
| G/USD | · | アメリカドル |
| 0.00352 | 0.00354 | 0.00365 | 0.00351 | 50.87M | -0.56% | |
| 0.00354 | 0.00357 | 0.00361 | 0.00351 | 36.10M | -0.84% | |
| 0.00357 | 0.00360 | 0.00370 | 0.00356 | 46.26M | -0.83% | |
| 0.00360 | 0.00358 | 0.00370 | 0.00357 | 45.87M | +0.56% | |
| 0.00358 | 0.00360 | 0.00362 | 0.00353 | 35.11M | -0.56% | |
| 0.00360 | 0.00367 | 0.00371 | 0.00355 | 63.51M | -1.91% | |
| 0.00367 | 0.00380 | 0.00380 | 0.00355 | 116.16M | -1.34% | |
| 0.00372 | 0.00369 | 0.00385 | 0.00359 | 164.79M | +0.81% | |
| 0.00369 | 0.00353 | 0.00370 | 0.00346 | 114.94M | +4.53% | |
| 0.00353 | 0.00361 | 0.00369 | 0.00338 | 339.60M | +1.73% | |
| 0.00347 | 0.00346 | 0.00370 | 0.00346 | 162.15M | +0.29% | |
| 0.00346 | 0.00332 | 0.00350 | 0.00331 | 79.44M | +4.22% | |
| 0.00332 | 0.00329 | 0.00337 | 0.00325 | 45.76M | +0.91% | |
| 0.00329 | 0.00331 | 0.00335 | 0.00320 | 66.12M | -0.60% | |
| 0.00331 | 0.00329 | 0.00332 | 0.00316 | 57.85M | +0.61% | |
| 0.00329 | 0.00327 | 0.00335 | 0.00317 | 64.25M | +0.61% | |
| 0.00327 | 0.00336 | 0.00343 | 0.00320 | 81.08M | -2.68% | |
| 0.00336 | 0.00326 | 0.00340 | 0.00324 | 68.55M | +3.07% | |
| 0.00326 | 0.00332 | 0.00339 | 0.00323 | 54.97M | -1.81% | |
| 0.00332 | 0.00316 | 0.00335 | 0.00315 | 172.45M | +5.06% | |
| 0.00316 | 0.00318 | 0.00325 | 0.00316 | 154.33M | -0.63% | |
| 0.00318 | 0.00330 | 0.00331 | 0.00318 | 113.70M | -3.64% | |
| 0.00330 | 0.00323 | 0.00334 | 0.00317 | 183.47M | +2.17% | |
| 0.00323 | 0.00353 | 0.00353 | 0.00319 | 410.73M | -7.18% | |
| 0.00348 | 0.00340 | 0.00476 | 0.00338 | 1.77B | +2.35% | |
| 0.00340 | 0.00338 | 0.00392 | 0.00318 | 935.64M | +0.59% | |
| 0.00338 | 0.00342 | 0.00349 | 0.00335 | 68.49M | -1.17% | |
| 0.00342 | 0.00349 | 0.00355 | 0.00342 | 55.89M | -2.01% | |
| 0.00349 | 0.00361 | 0.00368 | 0.00348 | 86.84M | -3.32% | |
| 0.00361 | 0.00340 | 0.00366 | 0.00338 | 145.91M | +6.18% | |
| 0.00340 | 0.00341 | 0.00348 | 0.00334 | 122.28M | -1.45% | |
| 0.00345 | 0.00335 | 0.00347 | 0.00332 | 58.67M | +2.68% |