| ONE/USD | · | アメリカドル |
| 0.001396 | 0.001426 | 0.001450 | 0.001388 | 646.99M | -2.10% | |
| 0.001426 | 0.001461 | 0.001486 | 0.001359 | 765.34M | -2.33% | |
| 0.001460 | 0.001516 | 0.001558 | 0.001407 | 924.01M | -3.69% | |
| 0.001516 | 0.001546 | 0.001574 | 0.001499 | 936.78M | -1.94% | |
| 0.001546 | 0.001569 | 0.001594 | 0.001492 | 1.22B | -1.40% | |
| 0.001568 | 0.001702 | 0.001818 | 0.001545 | 2.55B | -7.87% | |
| 0.001702 | 0.001849 | 0.001875 | 0.001633 | 3.03B | -8.10% | |
| 0.001852 | 0.001976 | 0.001984 | 0.001830 | 965.96M | -6.28% | |
| 0.001976 | 0.002061 | 0.002096 | 0.001973 | 643.38M | -4.08% | |
| 0.002060 | 0.002108 | 0.002123 | 0.002048 | 537.48M | -2.32% | |
| 0.002109 | 0.002191 | 0.002253 | 0.002091 | 1.07B | -3.83% | |
| 0.002193 | 0.002159 | 0.002198 | 0.002014 | 1.30B | +1.53% | |
| 0.002160 | 0.002255 | 0.002294 | 0.002135 | 1.02B | -4.17% | |
| 0.002254 | 0.002317 | 0.002392 | 0.002247 | 963.18M | -2.72% | |
| 0.002317 | 0.002385 | 0.002467 | 0.002270 | 1.38B | -3.05% | |
| 0.002390 | 0.002581 | 0.002625 | 0.002354 | 2.19B | -7.58% | |
| 0.002586 | 0.002164 | 0.002934 | 0.002135 | 7.61B | +19.72% | |
| 0.002160 | 0.002132 | 0.002232 | 0.002058 | 1.40B | +1.27% | |
| 0.002133 | 0.002242 | 0.002357 | 0.002115 | 1.68B | -4.86% | |
| 0.002242 | 0.002373 | 0.002425 | 0.002167 | 1.94B | -5.48% | |
| 0.002372 | 0.002484 | 0.002563 | 0.002254 | 2.74B | -4.97% | |
| 0.002496 | 0.002509 | 0.002951 | 0.002411 | 6.65B | -0.48% | |
| 0.002508 | 0.002281 | 0.002901 | 0.002090 | 4.41B | +9.28% | |
| 0.002295 | 0.002510 | 0.002612 | 0.002232 | 2.33B | -9.18% | |
| 0.002527 | 0.002405 | 0.003042 | 0.002298 | 4.80B | +4.38% | |
| 0.002421 | 0.002649 | 0.002720 | 0.002278 | 5.94B | -8.43% | |
| 0.002644 | 0.003303 | 0.003384 | 0.002641 | 4.98B | -20.05% | |
| 0.003307 | 0.004274 | 0.004667 | 0.003124 | 8.56B | -22.10% | |
| 0.004245 | 0.004174 | 0.005145 | 0.002922 | 12.54B | +2.17% | |
| 0.004155 | 0.003933 | 0.004608 | 0.003417 | 13.59B | +4.82% | |
| 0.003964 | 0.001998 | 0.005157 | 0.001920 | 24.79B | +95.75% |