| ONE/USD | · | アメリカドル |
| 0.001716 | 0.001704 | 0.001767 | 0.001687 | 11.73B | +0.41% | |
| 0.001709 | 0.002099 | 0.002240 | 0.001621 | 12.52B | -18.62% | |
| 0.002100 | 0.001804 | 0.002453 | 0.001701 | 21.88B | +16.67% | |
| 0.001800 | 0.001060 | 0.001963 | 0.001060 | 13.38B | +69.97% | |
| 0.001059 | 0.001114 | 0.001145 | 0.001029 | 460.66M | -4.94% | |
| 0.001114 | 0.001098 | 0.001163 | 0.001063 | 646.10M | +1.46% | |
| 0.001098 | 0.001094 | 0.001148 | 0.001079 | 315.08M | +0.37% | |
| 0.001094 | 0.001160 | 0.001168 | 0.001080 | 556.06M | -5.69% | |
| 0.001160 | 0.001171 | 0.001187 | 0.001139 | 282.43M | -0.94% | |
| 0.001171 | 0.001191 | 0.001202 | 0.001133 | 359.39M | -1.68% | |
| 0.001191 | 0.001184 | 0.001209 | 0.001128 | 517.67M | +0.51% | |
| 0.001185 | 0.001307 | 0.001316 | 0.001150 | 1.18B | -9.33% | |
| 0.001307 | 0.001304 | 0.001336 | 0.001277 | 648.63M | +0.23% | |
| 0.001304 | 0.001302 | 0.001333 | 0.001267 | 629.55M | +0.15% | |
| 0.001302 | 0.001317 | 0.001349 | 0.001273 | 514.08M | -1.14% | |
| 0.001317 | 0.001321 | 0.001340 | 0.001283 | 299.15M | -0.30% | |
| 0.001321 | 0.001393 | 0.001418 | 0.001300 | 443.87M | -5.17% | |
| 0.001393 | 0.001431 | 0.001555 | 0.001359 | 1.22B | -2.72% | |
| 0.001432 | 0.001483 | 0.001498 | 0.001375 | 671.56M | -3.44% | |
| 0.001483 | 0.001457 | 0.001522 | 0.001432 | 1.19B | +1.92% | |
| 0.001455 | 0.001409 | 0.001473 | 0.001387 | 735.87M | +3.41% | |
| 0.001407 | 0.001426 | 0.001450 | 0.001382 | 413.80M | -1.33% | |
| 0.001426 | 0.001461 | 0.001486 | 0.001359 | 765.34M | -2.33% | |
| 0.001460 | 0.001516 | 0.001558 | 0.001407 | 924.01M | -3.69% | |
| 0.001516 | 0.001546 | 0.001574 | 0.001499 | 936.78M | -1.94% | |
| 0.001546 | 0.001569 | 0.001594 | 0.001492 | 1.22B | -1.40% | |
| 0.001568 | 0.001702 | 0.001818 | 0.001545 | 2.55B | -7.87% | |
| 0.001702 | 0.001849 | 0.001875 | 0.001633 | 3.03B | -8.10% | |
| 0.001852 | 0.001976 | 0.001984 | 0.001830 | 965.96M | -6.28% | |
| 0.001976 | 0.002061 | 0.002096 | 0.001973 | 643.38M | -4.08% | |
| 0.002060 | 0.002108 | 0.002123 | 0.002048 | 537.48M | -2.32% | |
| 0.002109 | 0.002191 | 0.002253 | 0.002091 | 1.07B | -3.83% |