
| ONE/USD | · | アメリカドル |
| 0.000711 | 0.000729 | 0.000748 | 0.000700 | 999.85M | -2.47% | |
| 0.000729 | 0.000756 | 0.000758 | 0.000716 | 871.17M | -3.57% | |
| 0.000756 | 0.000769 | 0.000773 | 0.000747 | 782.08M | -1.69% | |
| 0.000769 | 0.000773 | 0.000782 | 0.000761 | 571.06M | -0.52% | |
| 0.000773 | 0.000771 | 0.000779 | 0.000757 | 694.59M | +0.26% | |
| 0.000771 | 0.000754 | 0.000778 | 0.000754 | 760.72M | +2.25% | |
| 0.000754 | 0.000747 | 0.000780 | 0.000746 | 531.58M | +0.80% | |
| 0.000748 | 0.000773 | 0.000780 | 0.000735 | 393.58M | -3.23% | |
| 0.000773 | 0.000736 | 0.000775 | 0.000735 | 350.23M | +4.60% | |
| 0.000739 | 0.000762 | 0.000786 | 0.000727 | 541.21M | -3.02% | |
| 0.000762 | 0.000773 | 0.000781 | 0.000756 | 268.54M | -1.55% | |
| 0.000774 | 0.000774 | 0.000796 | 0.000737 | 679.88M | 0.00% | |
| 0.000774 | 0.000762 | 0.000778 | 0.000749 | 604.18M | +1.84% | |
| 0.000760 | 0.000736 | 0.000768 | 0.000727 | 669.46M | +3.26% | |
| 0.000736 | 0.000757 | 0.000772 | 0.000726 | 697.53M | -2.77% | |
| 0.000757 | 0.000772 | 0.000793 | 0.000718 | 1.07B | -1.94% | |
| 0.000772 | 0.000747 | 0.000776 | 0.000730 | 799.85M | +3.35% | |
| 0.000747 | 0.000798 | 0.000858 | 0.000733 | 1.51B | -6.39% | |
| 0.000798 | 0.000755 | 0.000871 | 0.000750 | 2.08B | +5.98% | |
| 0.000753 | 0.000730 | 0.000770 | 0.000711 | 1.90B | +3.15% | |
| 0.000730 | 0.000740 | 0.000750 | 0.000700 | 632.31M | 0.00% | |
| 0.000730 | 0.000740 | 0.000740 | 0.000700 | 630.38M | -1.35% | |
| 0.000740 | 0.000750 | 0.000760 | 0.000720 | 667.99M | -1.33% | |
| 0.000750 | 0.000720 | 0.000810 | 0.000700 | 1.54B | +4.17% | |
| 0.000720 | 0.000780 | 0.000880 | 0.000700 | 3.18B | -7.69% | |
| 0.000780 | 0.000760 | 0.000790 | 0.000710 | 1.92B | +4.00% | |
| 0.000750 | 0.000850 | 0.000930 | 0.000740 | 2.95B | -11.76% | |
| 0.000850 | 0.001180 | 0.001230 | 0.000590 | 16.17B | -27.97% | |
| 0.001180 | 0.001230 | 0.001250 | 0.001170 | 291.45M | -4.07% | |
| 0.001230 | 0.001260 | 0.001300 | 0.001230 | 147.31M | -2.38% | |
| 0.001260 | 0.001280 | 0.001310 | 0.001250 | 263.44M | -1.56% | |
| 0.001280 | 0.001240 | 0.001290 | 0.001230 | 189.34M | +3.23% |