| 0.003600 | 0.003620 | 0.003640 | 0.003600 | 72.69M | -0.55% | |
| 0.003620 | 0.003620 | 0.003680 | 0.003570 | 72.50M | 0.00% | |
| 0.003620 | 0.003630 | 0.003730 | 0.003570 | 72.05M | -0.28% | |
| 0.003630 | 0.003610 | 0.003680 | 0.003530 | 87.09M | +0.55% | |
| 0.003610 | 0.003470 | 0.003680 | 0.003470 | 121.72M | +4.03% | |
| 0.003470 | 0.003650 | 0.003690 | 0.003430 | 203.74M | -4.93% | |
| 0.003650 | 0.003920 | 0.003920 | 0.003460 | 312.86M | -8.52% | |
| 0.003990 | 0.004310 | 0.004360 | 0.003980 | 156.43M | -7.42% | |
| 0.004310 | 0.004130 | 0.004620 | 0.004080 | 290.15M | +4.36% | |
| 0.004130 | 0.004020 | 0.004140 | 0.003930 | 64.97M | +2.99% | |
| 0.004010 | 0.004280 | 0.004300 | 0.003970 | 151.71M | -6.31% | |
| 0.004280 | 0.004310 | 0.004420 | 0.004250 | 151.54M | -0.47% | |
| 0.004300 | 0.003870 | 0.004350 | 0.003860 | 329.60M | +11.11% | |
| 0.003870 | 0.003940 | 0.004030 | 0.003800 | 84.42M | -1.53% | |
| 0.003930 | 0.003980 | 0.004070 | 0.003880 | 57.82M | -1.26% | |
| 0.003980 | 0.004050 | 0.004070 | 0.003960 | 72.99M | -1.49% | |
| 0.004040 | 0.004130 | 0.004190 | 0.004010 | 81.97M | -2.18% | |
| 0.004130 | 0.004200 | 0.004260 | 0.003950 | 118.97M | -1.67% | |
| 0.004200 | 0.004460 | 0.004470 | 0.004150 | 118.85M | -5.83% | |
| 0.004460 | 0.004380 | 0.004540 | 0.004210 | 277.10M | +1.59% | |
| 0.004390 | 0.004190 | 0.004770 | 0.004110 | 578.48M | +5.02% | |
| 0.004180 | 0.004140 | 0.004290 | 0.004090 | 182.32M | +0.48% | |
| 0.004160 | 0.004010 | 0.004290 | 0.004000 | 193.04M | +3.74% | |
| 0.004010 | 0.003910 | 0.004210 | 0.003870 | 541.29M | +3.35% | |
| 0.003880 | 0.003560 | 0.003910 | 0.003380 | 322.60M | +8.99% | |
| 0.003560 | 0.003880 | 0.003890 | 0.003550 | 173.53M | -8.25% | |
| 0.003880 | 0.003750 | 0.004000 | 0.003710 | 194.50M | +3.47% | |
| 0.003750 | 0.003750 | 0.004190 | 0.003700 | 297.87M | +0.27% | |
| 0.003740 | 0.003800 | 0.003830 | 0.003680 | 89.26M | -1.58% | |
| 0.003800 | 0.003650 | 0.003810 | 0.003600 | 101.40M | +4.11% | |
| 0.003650 | 0.003540 | 0.003700 | 0.003520 | 58.21M | +2.82% | |
| 0.003550 | 0.003630 | 0.003730 | 0.003530 | 86.90M | -2.20% |