
| ONE/USD | · | アメリカドル |
| 0.000719 | 0.000730 | 0.000740 | 0.000711 | 1.08B | -1.51% | |
| 0.000730 | 0.000740 | 0.000750 | 0.000700 | 632.31M | 0.00% | |
| 0.000730 | 0.000740 | 0.000740 | 0.000700 | 630.38M | -1.35% | |
| 0.000740 | 0.000750 | 0.000760 | 0.000720 | 667.99M | -1.33% | |
| 0.000750 | 0.000720 | 0.000810 | 0.000700 | 1.54B | +4.17% | |
| 0.000720 | 0.000780 | 0.000880 | 0.000700 | 3.18B | -7.69% | |
| 0.000780 | 0.000760 | 0.000790 | 0.000710 | 1.92B | +4.00% | |
| 0.000750 | 0.000850 | 0.000930 | 0.000740 | 2.95B | -11.76% | |
| 0.000850 | 0.001180 | 0.001230 | 0.000590 | 16.17B | -27.97% | |
| 0.001180 | 0.001230 | 0.001250 | 0.001170 | 291.45M | -4.07% | |
| 0.001230 | 0.001260 | 0.001300 | 0.001230 | 147.31M | -2.38% | |
| 0.001260 | 0.001280 | 0.001310 | 0.001250 | 263.44M | -1.56% | |
| 0.001280 | 0.001240 | 0.001290 | 0.001230 | 189.34M | +3.23% | |
| 0.001240 | 0.001260 | 0.001280 | 0.001220 | 159.60M | -1.59% | |
| 0.001260 | 0.001210 | 0.001280 | 0.001200 | 223.53M | +4.13% | |
| 0.001210 | 0.001200 | 0.001230 | 0.001180 | 172.33M | +0.83% | |
| 0.001200 | 0.001230 | 0.001230 | 0.001190 | 131.31M | -2.44% | |
| 0.001230 | 0.001210 | 0.001250 | 0.001210 | 134.54M | +1.65% | |
| 0.001210 | 0.001180 | 0.001260 | 0.001180 | 147.56M | +2.54% | |
| 0.001180 | 0.001200 | 0.001240 | 0.001180 | 214.94M | -1.67% | |
| 0.001200 | 0.001170 | 0.001250 | 0.001170 | 253.05M | +2.56% | |
| 0.001170 | 0.001170 | 0.001200 | 0.001160 | 204.58M | 0.00% | |
| 0.001170 | 0.001230 | 0.001240 | 0.001140 | 280.58M | -4.88% | |
| 0.001230 | 0.001250 | 0.001280 | 0.001210 | 475.89M | -1.60% | |
| 0.001250 | 0.001280 | 0.001290 | 0.001210 | 364.52M | -2.34% | |
| 0.001280 | 0.001280 | 0.001300 | 0.001240 | 253.26M | +0.79% | |
| 0.001270 | 0.001320 | 0.001380 | 0.001240 | 898.69M | -3.79% | |
| 0.001320 | 0.001240 | 0.001390 | 0.001210 | 1.02B | +7.32% | |
| 0.001230 | 0.001320 | 0.001330 | 0.001230 | 715.25M | -6.82% | |
| 0.001320 | 0.001380 | 0.001440 | 0.001240 | 2.63B | -4.35% | |
| 0.001380 | 0.001120 | 0.001890 | 0.001120 | 4.74B | +23.21% | |
| 0.001120 | 0.001110 | 0.001140 | 0.001110 | 230.50M | +0.90% |