
| HORD/USD | · | アメリカドル |
| 0.00196850 | 0.00194340 | 0.00196850 | 0.00194340 | 0.03K | +1.29% | |
| 0.00194340 | 0.00194640 | 0.00194640 | 0.00194340 | 0.01K | -0.15% | |
| 0.00194640 | 0.00199030 | 0.00199030 | 0.00194640 | 0.05K | -2.21% | |
| 0.00199030 | 0.00204880 | 0.00204880 | 0.00199030 | 0.29K | -2.86% | |
| 0.00204880 | 0.00204880 | 0.00204880 | 0.00204880 | 0.01K | 0.00% | |
| 0.00204880 | 0.00204890 | 0.00204890 | 0.00204880 | 0.03K | 0.00% | |
| 0.00204890 | 0.00209380 | 0.00209380 | 0.00204890 | 0.02K | -2.14% | |
| 0.00209380 | 0.00209380 | 0.00209380 | 0.00209380 | 0.00K | 0.00% | |
| 0.00209380 | 0.00218100 | 0.00230260 | 0.00207230 | 0.60K | -4.00% | |
| 0.00218100 | 0.00317500 | 0.00317500 | 0.00218100 | 1.14K | -31.31% | |
| 0.00317500 | 0.00317540 | 0.00330060 | 0.00316850 | 0.14K | -0.01% | |
| 0.00317540 | 0.00324580 | 0.00324580 | 0.00317500 | 0.01K | -2.17% | |
| 0.00324580 | 0.00335000 | 0.00335000 | 0.00317470 | 0.31K | -3.11% | |
| 0.00335000 | 0.00343400 | 0.00343400 | 0.00323810 | 0.44K | -2.45% | |
| 0.00343400 | 0.00343400 | 0.00344100 | 0.00343400 | 0.11K | 0.00% | |
| 0.00343400 | 0.00336500 | 0.00357130 | 0.00336140 | 0.17K | +2.05% | |
| 0.00336500 | 0.00336560 | 0.00337190 | 0.00336500 | 0.09K | -0.02% | |
| 0.00336560 | 0.00349580 | 0.00349940 | 0.00336550 | 0.10K | -3.72% | |
| 0.00349580 | 0.00388910 | 0.00388910 | 0.00332620 | 0.62K | -10.11% | |
| 0.00388910 | 0.00368370 | 0.00389760 | 0.00364370 | 0.47K | +5.58% | |
| 0.00368370 | 0.00376070 | 0.00388190 | 0.00365200 | 0.47K | -2.05% | |
| 0.00376070 | 0.00381060 | 0.00386500 | 0.00376040 | 0.12K | -1.31% | |
| 0.00381060 | 0.00376390 | 0.00389460 | 0.00375210 | 0.42K | +1.24% | |
| 0.00376390 | 0.00384960 | 0.00389220 | 0.00375210 | 0.49K | -2.23% | |
| 0.00384960 | 0.00407360 | 0.00409040 | 0.00384960 | 4.44K | -5.50% | |
| 0.00407360 | 0.00386600 | 0.00409840 | 0.00386600 | 5.10K | +5.37% | |
| 0.00386600 | 0.00399460 | 0.00404480 | 0.00385620 | 0.46K | -3.22% | |
| 0.00399460 | 0.00382590 | 0.00405770 | 0.00380180 | 0.52K | +4.41% | |
| 0.00382590 | 0.00404900 | 0.00426240 | 0.00381200 | 2.46K | -5.51% | |
| 0.00404900 | 0.00379800 | 0.00404900 | 0.00379110 | 0.60K | +6.61% | |
| 0.00379800 | 0.00391810 | 0.00405760 | 0.00378920 | 0.97K | -3.07% | |
| 0.00391810 | 0.00383350 | 0.00405830 | 0.00370000 | 1.89K | +2.21% |