| H/USD | · | アメリカドル |
| 0.05650 | 0.05590 | 0.05749 | 0.05540 | 227.63K | +0.95% | |
| 0.05597 | 0.05356 | 0.05619 | 0.05178 | 189.88K | +4.50% | |
| 0.05356 | 0.05346 | 0.05450 | 0.05178 | 116.99K | +0.19% | |
| 0.05346 | 0.05690 | 0.05739 | 0.05003 | 328.73K | -6.18% | |
| 0.05698 | 0.05520 | 0.05948 | 0.05500 | 400.49K | +3.26% | |
| 0.05518 | 0.05844 | 0.05893 | 0.05453 | 200.65K | -5.58% | |
| 0.05844 | 0.05704 | 0.06018 | 0.05694 | 245.69K | +2.45% | |
| 0.05704 | 0.05619 | 0.05850 | 0.05516 | 197.86K | +1.51% | |
| 0.05619 | 0.05803 | 0.05864 | 0.05544 | 145.84K | -3.17% | |
| 0.05803 | 0.05751 | 0.05829 | 0.05452 | 201.59K | +0.90% | |
| 0.05751 | 0.05745 | 0.05993 | 0.05646 | 316.69K | +0.10% | |
| 0.05745 | 0.05757 | 0.05858 | 0.05647 | 205.83K | -0.21% | |
| 0.05757 | 0.05520 | 0.06019 | 0.05119 | 698.50K | +4.39% | |
| 0.05515 | 0.05614 | 0.05870 | 0.05436 | 404.18K | -1.76% | |
| 0.05614 | 0.05707 | 0.05727 | 0.05328 | 512.08K | -1.56% | |
| 0.05703 | 0.06115 | 0.06157 | 0.05700 | 293.00K | -6.74% | |
| 0.06115 | 0.06182 | 0.06202 | 0.05948 | 362.62K | -1.12% | |
| 0.06184 | 0.06025 | 0.06369 | 0.05985 | 486.92K | +2.64% | |
| 0.06025 | 0.06418 | 0.06438 | 0.05687 | 903.92K | -6.12% | |
| 0.06418 | 0.06805 | 0.06944 | 0.06158 | 456.13K | -5.71% | |
| 0.06807 | 0.06971 | 0.06993 | 0.06615 | 317.67K | -2.35% | |
| 0.06971 | 0.06996 | 0.07081 | 0.06819 | 304.24K | -0.37% | |
| 0.06997 | 0.06887 | 0.07118 | 0.06786 | 392.43K | +1.60% | |
| 0.06887 | 0.07093 | 0.07147 | 0.06821 | 242.67K | -2.90% | |
| 0.07093 | 0.07080 | 0.07149 | 0.06906 | 333.97K | +0.18% | |
| 0.07080 | 0.07121 | 0.07183 | 0.06951 | 440.33K | -0.70% | |
| 0.07130 | 0.07001 | 0.07254 | 0.06805 | 491.90K | +1.84% | |
| 0.07001 | 0.06835 | 0.07472 | 0.06835 | 887.46K | +2.40% | |
| 0.06837 | 0.06818 | 0.06986 | 0.06605 | 686.17K | +0.29% | |
| 0.06817 | 0.07041 | 0.07176 | 0.06736 | 879.37K | -3.17% | |
| 0.07040 | 0.07013 | 0.07226 | 0.06912 | 966.36K | +0.39% |