
| H/USD | · | アメリカドル |
| 0.07013 | 0.07093 | 0.07147 | 0.06978 | 299.13K | -1.13% | |
| 0.07093 | 0.07080 | 0.07149 | 0.06906 | 333.97K | +0.18% | |
| 0.07080 | 0.07121 | 0.07183 | 0.06951 | 440.33K | -0.70% | |
| 0.07130 | 0.07001 | 0.07254 | 0.06805 | 491.90K | +1.84% | |
| 0.07001 | 0.06835 | 0.07472 | 0.06835 | 887.46K | +2.40% | |
| 0.06837 | 0.06818 | 0.06986 | 0.06605 | 686.17K | +0.29% | |
| 0.06817 | 0.07041 | 0.07176 | 0.06736 | 879.37K | -3.17% | |
| 0.07040 | 0.07013 | 0.07226 | 0.06912 | 966.36K | +0.39% | |
| 0.07013 | 0.07889 | 0.07999 | 0.06838 | 2.72M | -11.04% | |
| 0.07883 | 0.06577 | 0.07970 | 0.06372 | 3.24M | +19.97% | |
| 0.06571 | 0.05736 | 0.07251 | 0.05614 | 4.08M | +14.62% | |
| 0.05733 | 0.06520 | 0.06552 | 0.05626 | 2.45M | -12.08% | |
| 0.06521 | 0.07060 | 0.07105 | 0.06331 | 1.98M | -7.60% | |
| 0.07057 | 0.07283 | 0.07353 | 0.06663 | 2.14M | -2.97% | |
| 0.07273 | 0.08021 | 0.08092 | 0.07142 | 1.43M | -9.33% | |
| 0.08021 | 0.08278 | 0.08345 | 0.07791 | 1.09M | -3.03% | |
| 0.08272 | 0.08836 | 0.08858 | 0.07951 | 1.51M | -6.38% | |
| 0.08836 | 0.08926 | 0.09047 | 0.08697 | 707.01K | -1.04% | |
| 0.08929 | 0.08715 | 0.09027 | 0.08514 | 1.57M | +2.51% | |
| 0.08710 | 0.08294 | 0.08741 | 0.08021 | 1.16M | +4.99% | |
| 0.08296 | 0.08475 | 0.08855 | 0.08010 | 1.40M | -2.11% | |
| 0.08475 | 0.08007 | 0.09017 | 0.07816 | 1.72M | +5.92% | |
| 0.08001 | 0.08376 | 0.09021 | 0.07964 | 1.51M | -4.48% | |
| 0.08376 | 0.07968 | 0.08509 | 0.07783 | 717.43K | +5.16% | |
| 0.07965 | 0.08191 | 0.08290 | 0.07640 | 941.01K | -2.76% | |
| 0.08191 | 0.08000 | 0.08297 | 0.07719 | 630.65K | +2.34% | |
| 0.08004 | 0.07718 | 0.08246 | 0.07604 | 618.00K | +3.71% | |
| 0.07718 | 0.07351 | 0.07915 | 0.07334 | 537.30K | +4.99% | |
| 0.07351 | 0.07629 | 0.07681 | 0.07305 | 618.09K | -3.64% | |
| 0.07629 | 0.08101 | 0.08364 | 0.07557 | 830.04K | -5.75% | |
| 0.08094 | 0.07996 | 0.08350 | 0.07755 | 723.76K | +1.14% |