
| H/USD | · | アメリカドル |
| 0.08012 | 0.07996 | 0.08350 | 0.07755 | 752.46K | +0.11% | |
| 0.08003 | 0.07786 | 0.08761 | 0.07715 | 2.12M | +2.87% | |
| 0.07780 | 0.07214 | 0.07933 | 0.07153 | 1.03M | +7.82% | |
| 0.07216 | 0.07315 | 0.07381 | 0.07032 | 421.63K | -1.33% | |
| 0.07313 | 0.07290 | 0.07625 | 0.07255 | 409.01K | +0.19% | |
| 0.07299 | 0.07690 | 0.07742 | 0.07222 | 576.10K | -5.02% | |
| 0.07685 | 0.07980 | 0.08005 | 0.07570 | 1.11M | -3.59% | |
| 0.07971 | 0.07240 | 0.07998 | 0.07084 | 1.65M | +10.10% | |
| 0.07240 | 0.07253 | 0.07435 | 0.07137 | 781.39K | -0.18% | |
| 0.07253 | 0.07970 | 0.08008 | 0.07076 | 1.59M | -9.09% | |
| 0.07978 | 0.06959 | 0.08095 | 0.06913 | 2.89M | +14.63% | |
| 0.06960 | 0.06883 | 0.07078 | 0.06797 | 1.03M | +1.12% | |
| 0.06883 | 0.07206 | 0.07588 | 0.06593 | 2.12M | -4.51% | |
| 0.07208 | 0.08208 | 0.08735 | 0.05641 | 3.17M | -12.40% | |
| 0.08228 | 0.07927 | 0.08240 | 0.07449 | 3.66M | +3.61% | |
| 0.07941 | 0.08713 | 0.09245 | 0.07771 | 3.37M | -9.20% | |
| 0.08746 | 0.11944 | 0.12081 | 0.08414 | 4.36M | -26.90% | |
| 0.11964 | 0.12273 | 0.12749 | 0.10428 | 3.25M | -3.04% | |
| 0.12339 | 0.13906 | 0.14365 | 0.10248 | 7.10M | -11.32% | |
| 0.13914 | 0.15052 | 0.16929 | 0.10135 | 17.60M | -7.96% | |
| 0.15118 | 0.11714 | 0.15179 | 0.10947 | 13.01M | +28.83% | |
| 0.11735 | 0.10732 | 0.12237 | 0.09246 | 7.52M | +9.37% | |
| 0.10730 | 0.08969 | 0.10809 | 0.08946 | 2.61M | +19.57% | |
| 0.08974 | 0.08971 | 0.09595 | 0.08638 | 1.46M | -0.20% | |
| 0.08992 | 0.08196 | 0.09198 | 0.08018 | 1.25M | +9.63% | |
| 0.08202 | 0.07884 | 0.08657 | 0.07864 | 1.54M | +4.02% | |
| 0.07885 | 0.07944 | 0.07995 | 0.07545 | 1.16M | -0.86% | |
| 0.07953 | 0.07971 | 0.08057 | 0.07113 | 2.61M | -0.53% | |
| 0.07995 | 0.07999 | 0.09736 | 0.07675 | 3.52M | -0.14% | |
| 0.08006 | 0.07966 | 0.08278 | 0.07790 | 1.16M | +0.69% | |
| 0.07951 | 0.07443 | 0.08025 | 0.07292 | 913.62K | +6.95% | |
| 0.07434 | 0.07497 | 0.07611 | 0.07183 | 779.78K | -0.95% |