
| H/USD | · | アメリカドル |
| 0.06582 | 0.06577 | 0.06866 | 0.06372 | 4.38M | +0.17% | |
| 0.06571 | 0.05736 | 0.07251 | 0.05614 | 4.08M | +14.62% | |
| 0.05733 | 0.06520 | 0.06552 | 0.05626 | 2.45M | -12.08% | |
| 0.06521 | 0.07060 | 0.07105 | 0.06331 | 1.98M | -7.60% | |
| 0.07057 | 0.07283 | 0.07353 | 0.06663 | 2.14M | -2.97% | |
| 0.07273 | 0.08021 | 0.08092 | 0.07142 | 1.43M | -9.33% | |
| 0.08021 | 0.08278 | 0.08345 | 0.07791 | 1.09M | -3.03% | |
| 0.08272 | 0.08836 | 0.08858 | 0.07951 | 1.51M | -6.38% | |
| 0.08836 | 0.08926 | 0.09047 | 0.08697 | 707.01K | -1.04% | |
| 0.08929 | 0.08715 | 0.09027 | 0.08514 | 1.57M | +2.51% | |
| 0.08710 | 0.08294 | 0.08741 | 0.08021 | 1.16M | +4.99% | |
| 0.08296 | 0.08475 | 0.08855 | 0.08010 | 1.40M | -2.11% | |
| 0.08475 | 0.08007 | 0.09017 | 0.07816 | 1.72M | +5.92% | |
| 0.08001 | 0.08376 | 0.09021 | 0.07964 | 1.51M | -4.48% | |
| 0.08376 | 0.07968 | 0.08509 | 0.07783 | 717.43K | +5.16% | |
| 0.07965 | 0.08191 | 0.08290 | 0.07640 | 941.01K | -2.76% | |
| 0.08191 | 0.08000 | 0.08297 | 0.07719 | 630.65K | +2.34% | |
| 0.08004 | 0.07718 | 0.08246 | 0.07604 | 618.00K | +3.71% | |
| 0.07718 | 0.07351 | 0.07915 | 0.07334 | 537.30K | +4.99% | |
| 0.07351 | 0.07629 | 0.07681 | 0.07305 | 618.09K | -3.64% | |
| 0.07629 | 0.08101 | 0.08364 | 0.07557 | 830.04K | -5.75% | |
| 0.08094 | 0.07996 | 0.08350 | 0.07755 | 723.76K | +1.14% | |
| 0.08003 | 0.07786 | 0.08761 | 0.07715 | 2.12M | +2.87% | |
| 0.07780 | 0.07214 | 0.07933 | 0.07153 | 1.03M | +7.82% | |
| 0.07216 | 0.07315 | 0.07381 | 0.07032 | 421.63K | -1.33% | |
| 0.07313 | 0.07290 | 0.07625 | 0.07255 | 409.01K | +0.19% | |
| 0.07299 | 0.07690 | 0.07742 | 0.07222 | 576.10K | -5.02% | |
| 0.07685 | 0.07980 | 0.08005 | 0.07570 | 1.11M | -3.59% | |
| 0.07971 | 0.07240 | 0.07998 | 0.07084 | 1.65M | +10.10% | |
| 0.07240 | 0.07253 | 0.07435 | 0.07137 | 781.39K | -0.18% | |
| 0.07253 | 0.07970 | 0.08008 | 0.07076 | 1.59M | -9.09% | |
| 0.07978 | 0.06959 | 0.08095 | 0.06913 | 2.89M | +14.63% |