
| H/USD | · | アメリカドル |
| 0.08983 | 0.08969 | 0.09508 | 0.08946 | 1.01M | +0.10% | |
| 0.08974 | 0.08971 | 0.09595 | 0.08638 | 1.46M | -0.20% | |
| 0.08992 | 0.08196 | 0.09198 | 0.08018 | 1.25M | +9.63% | |
| 0.08202 | 0.07884 | 0.08657 | 0.07864 | 1.54M | +4.02% | |
| 0.07885 | 0.07944 | 0.07995 | 0.07545 | 1.16M | -0.86% | |
| 0.07953 | 0.07971 | 0.08057 | 0.07113 | 2.61M | -0.53% | |
| 0.07995 | 0.07999 | 0.09736 | 0.07675 | 3.52M | -0.14% | |
| 0.08006 | 0.07966 | 0.08278 | 0.07790 | 1.16M | +0.69% | |
| 0.07951 | 0.07443 | 0.08025 | 0.07292 | 913.62K | +6.95% | |
| 0.07434 | 0.07497 | 0.07611 | 0.07183 | 779.78K | -0.95% | |
| 0.07505 | 0.07659 | 0.07769 | 0.07041 | 1.70M | -2.21% | |
| 0.07675 | 0.06872 | 0.08135 | 0.06855 | 3.29M | +11.33% | |
| 0.06894 | 0.06327 | 0.06895 | 0.06327 | 868.82K | +9.01% | |
| 0.06324 | 0.06478 | 0.06718 | 0.06170 | 693.40K | -2.35% | |
| 0.06476 | 0.06621 | 0.06676 | 0.06268 | 710.77K | -2.20% | |
| 0.06622 | 0.06560 | 0.06983 | 0.06481 | 1.35M | +0.78% | |
| 0.06571 | 0.06284 | 0.06600 | 0.06180 | 862.12K | +4.29% | |
| 0.06301 | 0.06111 | 0.06511 | 0.05931 | 1.00M | +3.11% | |
| 0.06111 | 0.06361 | 0.06442 | 0.06001 | 594.53K | -3.96% | |
| 0.06363 | 0.06236 | 0.06696 | 0.06220 | 1.43M | +2.04% | |
| 0.06236 | 0.06193 | 0.06501 | 0.05752 | 1.52M | +0.52% | |
| 0.06204 | 0.05946 | 0.06219 | 0.05883 | 1.16M | +4.34% | |
| 0.05946 | 0.05916 | 0.06010 | 0.05854 | 489.27K | +0.49% | |
| 0.05917 | 0.05914 | 0.06007 | 0.05776 | 994.57K | +0.07% | |
| 0.05913 | 0.05823 | 0.06042 | 0.05700 | 1.54M | +1.39% | |
| 0.05832 | 0.05850 | 0.05984 | 0.05427 | 1.30M | -0.31% | |
| 0.05850 | 0.05990 | 0.06135 | 0.05833 | 1.13M | -2.39% | |
| 0.05993 | 0.05935 | 0.06350 | 0.05790 | 2.09M | +0.88% | |
| 0.05941 | 0.05785 | 0.06403 | 0.05622 | 3.09M | +2.63% | |
| 0.05789 | 0.06840 | 0.06999 | 0.05647 | 3.83M | -15.44% | |
| 0.06846 | 0.06787 | 0.06966 | 0.06583 | 1.88M | +1.06% | |
| 0.06774 | 0.06915 | 0.07395 | 0.06667 | 2.50M | -2.22% |