| 0.002146 | 0.002144 | 0.002163 | 0.002099 | 128.17K | +0.05% | |
| 0.002145 | 0.002152 | 0.002171 | 0.002117 | 131.30K | -0.33% | |
| 0.002152 | 0.002108 | 0.002160 | 0.002094 | 134.82K | +2.09% | |
| 0.002108 | 0.002112 | 0.002132 | 0.002072 | 134.97K | -0.19% | |
| 0.002112 | 0.002159 | 0.002174 | 0.002100 | 131.08K | -2.13% | |
| 0.002158 | 0.002162 | 0.002198 | 0.002093 | 110.30K | -0.23% | |
| 0.002163 | 0.002140 | 0.002182 | 0.002108 | 138.95K | +1.03% | |
| 0.002141 | 0.002124 | 0.002183 | 0.002101 | 129.05K | +0.80% | |
| 0.002124 | 0.002177 | 0.002198 | 0.002033 | 132.78K | -2.57% | |
| 0.002180 | 0.002099 | 0.002202 | 0.002076 | 127.63K | +3.86% | |
| 0.002099 | 0.002079 | 0.002140 | 0.002045 | 123.85K | +0.96% | |
| 0.002079 | 0.002081 | 0.002099 | 0.002060 | 134.99K | -0.05% | |
| 0.002080 | 0.002077 | 0.002108 | 0.002057 | 136.54K | +0.14% | |
| 0.002077 | 0.002265 | 0.002277 | 0.002049 | 107.23K | -8.30% | |
| 0.002265 | 0.002240 | 0.002311 | 0.002191 | 140.90K | +1.16% | |
| 0.002239 | 0.002159 | 0.002242 | 0.002014 | 137.08K | +3.71% | |
| 0.002159 | 0.002218 | 0.002308 | 0.002082 | 123.50K | -2.66% | |
| 0.002218 | 0.002045 | 0.002419 | 0.002028 | 163.56K | +8.46% | |
| 0.002045 | 0.002111 | 0.002132 | 0.002000 | 180.58K | -3.13% | |
| 0.002111 | 0.002066 | 0.002155 | 0.002042 | 49.21K | +2.18% | |
| 0.002066 | 0.002079 | 0.002094 | 0.002043 | 77.02K | -0.67% | |
| 0.002080 | 0.002130 | 0.002170 | 0.002015 | 163.18K | -2.35% | |
| 0.002130 | 0.002079 | 0.002155 | 0.002066 | 178.54K | +2.45% | |
| 0.002079 | 0.002180 | 0.002200 | 0.002071 | 173.74K | -4.59% | |
| 0.002179 | 0.002196 | 0.002207 | 0.002149 | 180.81K | -0.77% | |
| 0.002196 | 0.002252 | 0.002273 | 0.002179 | 161.88K | -2.49% | |
| 0.002252 | 0.002242 | 0.002273 | 0.002221 | 156.65K | +0.45% | |
| 0.002242 | 0.002308 | 0.002329 | 0.002182 | 190.01K | -2.86% | |
| 0.002308 | 0.002362 | 0.002380 | 0.002285 | 126.95K | -2.33% | |
| 0.002363 | 0.002700 | 0.002727 | 0.002300 | 178.11K | -12.45% | |
| 0.002699 | 0.002774 | 0.002799 | 0.002682 | 182.95K | -2.67% | |
| 0.002773 | 0.002711 | 0.002891 | 0.002629 | 193.34K | +2.29% |