
| HGPT/USD | · | アメリカドル |
| 0.001155 | 0.001151 | 0.001157 | 0.001142 | 74.06K | +0.43% | |
| 0.001150 | 0.001156 | 0.001165 | 0.001137 | 71.53K | -0.52% | |
| 0.001156 | 0.001163 | 0.001183 | 0.001142 | 75.88K | -0.60% | |
| 0.001163 | 0.001173 | 0.001182 | 0.001156 | 76.43K | -0.85% | |
| 0.001173 | 0.001200 | 0.001213 | 0.001146 | 76.75K | -2.25% | |
| 0.001200 | 0.001223 | 0.001233 | 0.001196 | 74.32K | -1.88% | |
| 0.001223 | 0.001213 | 0.001250 | 0.001210 | 76.23K | +0.82% | |
| 0.001213 | 0.001190 | 0.001244 | 0.001188 | 78.04K | +1.93% | |
| 0.001190 | 0.001096 | 0.001243 | 0.001090 | 82.17K | +8.68% | |
| 0.001095 | 0.001093 | 0.001114 | 0.001082 | 74.28K | -0.09% | |
| 0.001096 | 0.001087 | 0.001106 | 0.001085 | 76.44K | +0.55% | |
| 0.001090 | 0.001146 | 0.001147 | 0.001086 | 76.48K | -4.89% | |
| 0.001146 | 0.001122 | 0.001154 | 0.001097 | 75.22K | +2.14% | |
| 0.001122 | 0.001099 | 0.001133 | 0.001093 | 74.01K | +1.91% | |
| 0.001101 | 0.001116 | 0.001123 | 0.001080 | 69.81K | -1.34% | |
| 0.001116 | 0.001156 | 0.001169 | 0.001104 | 73.69K | -3.54% | |
| 0.001157 | 0.001166 | 0.001181 | 0.001152 | 73.38K | -0.86% | |
| 0.001167 | 0.001181 | 0.001208 | 0.001157 | 75.49K | -1.19% | |
| 0.001181 | 0.001207 | 0.001279 | 0.001167 | 72.83K | -2.15% | |
| 0.001207 | 0.001307 | 0.001321 | 0.001207 | 75.86K | -7.58% | |
| 0.001306 | 0.001272 | 0.001318 | 0.001239 | 77.07K | +2.92% | |
| 0.001269 | 0.001278 | 0.001283 | 0.001259 | 73.15K | -0.78% | |
| 0.001279 | 0.001297 | 0.001314 | 0.001265 | 79.08K | -1.39% | |
| 0.001297 | 0.001316 | 0.001441 | 0.001287 | 77.66K | -1.44% | |
| 0.001316 | 0.001359 | 0.001374 | 0.001309 | 73.40K | -3.16% | |
| 0.001359 | 0.001348 | 0.001374 | 0.001341 | 75.00K | +0.82% | |
| 0.001348 | 0.001309 | 0.001353 | 0.001296 | 74.96K | +3.06% | |
| 0.001308 | 0.001307 | 0.001317 | 0.001273 | 74.68K | +0.15% | |
| 0.001306 | 0.001333 | 0.001347 | 0.001297 | 75.56K | -2.03% | |
| 0.001333 | 0.001333 | 0.001338 | 0.001293 | 73.88K | +0.08% | |
| 0.001332 | 0.001389 | 0.001401 | 0.001308 | 71.13K | -4.10% | |
| 0.001389 | 0.001376 | 0.001431 | 0.001359 | 95.66K | +0.94% |