| 0.001839 | 0.001816 | 0.001839 | 0.001810 | 107.55K | +1.27% | |
| 0.001816 | 0.001900 | 0.001995 | 0.001799 | 109.88K | -4.47% | |
| 0.001901 | 0.002115 | 0.002119 | 0.001885 | 120.60K | -9.99% | |
| 0.002112 | 0.002008 | 0.002173 | 0.001978 | 132.03K | +5.18% | |
| 0.002008 | 0.001859 | 0.002024 | 0.001847 | 135.87K | +8.02% | |
| 0.001859 | 0.001809 | 0.001874 | 0.001780 | 113.95K | +2.82% | |
| 0.001808 | 0.001933 | 0.001970 | 0.001753 | 151.22K | -6.47% | |
| 0.001933 | 0.001898 | 0.001985 | 0.001770 | 135.67K | -1.33% | |
| 0.001959 | 0.001978 | 0.002067 | 0.001884 | 129.64K | -0.96% | |
| 0.001978 | 0.002106 | 0.002153 | 0.001932 | 125.63K | -6.21% | |
| 0.002109 | 0.002033 | 0.002809 | 0.001985 | 126.06K | +3.74% | |
| 0.002033 | 0.002045 | 0.002056 | 0.002010 | 145.18K | -0.64% | |
| 0.002046 | 0.002074 | 0.002086 | 0.002007 | 96.43K | -1.40% | |
| 0.002075 | 0.002094 | 0.002104 | 0.002069 | 131.25K | -0.91% | |
| 0.002094 | 0.002092 | 0.002130 | 0.002074 | 133.14K | +0.05% | |
| 0.002093 | 0.002115 | 0.002125 | 0.002082 | 128.62K | -1.04% | |
| 0.002115 | 0.002142 | 0.002144 | 0.002098 | 117.52K | -1.21% | |
| 0.002141 | 0.002130 | 0.002151 | 0.002117 | 106.79K | +0.52% | |
| 0.002130 | 0.002150 | 0.002171 | 0.002124 | 127.04K | -0.98% | |
| 0.002151 | 0.002127 | 0.002155 | 0.002034 | 90.24K | +1.13% | |
| 0.002127 | 0.002291 | 0.002312 | 0.002082 | 153.86K | -7.24% | |
| 0.002293 | 0.002297 | 0.002320 | 0.002262 | 122.07K | -0.17% | |
| 0.002297 | 0.002379 | 0.002380 | 0.002288 | 90.07K | -3.45% | |
| 0.002379 | 0.002356 | 0.002400 | 0.002345 | 118.10K | +0.98% | |
| 0.002356 | 0.002484 | 0.002489 | 0.002341 | 106.61K | -5.15% | |
| 0.002484 | 0.002550 | 0.002563 | 0.002450 | 107.39K | -2.63% | |
| 0.002551 | 0.002564 | 0.002571 | 0.002520 | 128.76K | -0.47% | |
| 0.002563 | 0.002616 | 0.002652 | 0.002547 | 139.18K | -2.03% | |
| 0.002616 | 0.002762 | 0.002814 | 0.002073 | 147.24K | -5.25% | |
| 0.002761 | 0.002816 | 0.002818 | 0.002720 | 124.38K | -1.92% | |
| 0.002815 | 0.002858 | 0.002865 | 0.002609 | 139.35K | -1.47% | |
| 0.002857 | 0.002435 | 0.002896 | 0.002302 | 140.32K | +17.38% |