| 0.002599 | 0.002585 | 0.002619 | 0.002510 | 3.03M | +0.54% | |
| 0.002585 | 0.002546 | 0.002667 | 0.002491 | 2.19M | +1.53% | |
| 0.002546 | 0.002633 | 0.002728 | 0.002546 | 1.03M | -3.30% | |
| 0.002633 | 0.002685 | 0.002859 | 0.002460 | 3.57M | -1.94% | |
| 0.002685 | 0.002730 | 0.002970 | 0.002632 | 3.49M | -1.65% | |
| 0.002730 | 0.002690 | 0.002734 | 0.002576 | 2.42M | +1.49% | |
| 0.002690 | 0.002659 | 0.002919 | 0.002607 | 5.37M | +1.17% | |
| 0.002659 | 0.002649 | 0.003609 | 0.002526 | 6.63M | +0.38% | |
| 0.002649 | 0.002605 | 0.002723 | 0.002514 | 3.11M | +1.69% | |
| 0.002605 | 0.002710 | 0.002759 | 0.002586 | 1.02M | -3.87% | |
| 0.002710 | 0.002696 | 0.002808 | 0.002638 | 2.76M | +0.52% | |
| 0.002696 | 0.002800 | 0.002800 | 0.002574 | 3.28M | -3.71% | |
| 0.002800 | 0.002569 | 0.002800 | 0.002500 | 2.78M | +8.99% | |
| 0.002569 | 0.002700 | 0.002762 | 0.002569 | 902.56K | -4.85% | |
| 0.002700 | 0.002512 | 0.002734 | 0.002464 | 2.95M | +7.48% | |
| 0.002512 | 0.002747 | 0.002878 | 0.002452 | 6.15M | -8.55% | |
| 0.002747 | 0.002643 | 0.002924 | 0.002575 | 4.32M | +3.93% | |
| 0.002643 | 0.002727 | 0.002992 | 0.002470 | 7.62M | -3.08% | |
| 0.002727 | 0.002447 | 0.003114 | 0.002447 | 4.74M | +11.44% | |
| 0.002447 | 0.002542 | 0.002639 | 0.002447 | 2.67M | -3.74% | |
| 0.002542 | 0.002768 | 0.002807 | 0.002321 | 7.01M | -8.16% | |
| 0.002768 | 0.002749 | 0.002841 | 0.002685 | 1.15M | +0.69% | |
| 0.002749 | 0.002749 | 0.003150 | 0.002644 | 5.16M | 0.00% | |
| 0.002749 | 0.002639 | 0.003397 | 0.002592 | 8.60M | +4.17% | |
| 0.002639 | 0.002721 | 0.002747 | 0.002609 | 796.66K | -3.01% | |
| 0.002721 | 0.002724 | 0.002825 | 0.002618 | 1.58M | -0.11% | |
| 0.002724 | 0.002886 | 0.002917 | 0.002692 | 2.50M | -5.61% | |
| 0.002886 | 0.003099 | 0.003132 | 0.002861 | 2.22M | -6.87% | |
| 0.003099 | 0.003010 | 0.003112 | 0.002919 | 2.81M | +2.96% | |
| 0.003010 | 0.003001 | 0.003179 | 0.002950 | 2.69M | +0.30% | |
| 0.003001 | 0.003285 | 0.003296 | 0.002971 | 21.34M | -8.62% | |
| 0.003284 | 0.003323 | 0.003603 | 0.003112 | 36.56M | -1.17% |