
| IN/USD | · | アメリカドル |
| 0.03143 | 0.03111 | 0.03159 | 0.03083 | 4.92M | +1.03% | |
| 0.03111 | 0.03183 | 0.03243 | 0.03051 | 5.31M | -2.26% | |
| 0.03183 | 0.03280 | 0.03280 | 0.03131 | 6.44M | -2.96% | |
| 0.03280 | 0.03251 | 0.03332 | 0.03117 | 7.32M | +0.89% | |
| 0.03251 | 0.03446 | 0.03582 | 0.03214 | 18.30M | -5.71% | |
| 0.03448 | 0.03245 | 0.03464 | 0.03230 | 19.96M | +6.26% | |
| 0.03245 | 0.03202 | 0.03267 | 0.03156 | 5.17M | +1.34% | |
| 0.03202 | 0.03063 | 0.03243 | 0.03037 | 6.58M | +4.54% | |
| 0.03063 | 0.03135 | 0.03160 | 0.03051 | 3.48M | -2.30% | |
| 0.03135 | 0.03222 | 0.03243 | 0.03133 | 2.81M | -2.70% | |
| 0.03222 | 0.03214 | 0.03337 | 0.03178 | 6.61M | +0.25% | |
| 0.03214 | 0.03116 | 0.03276 | 0.03110 | 6.23M | +3.08% | |
| 0.03118 | 0.03110 | 0.03135 | 0.03022 | 4.78M | +0.42% | |
| 0.03105 | 0.03122 | 0.03308 | 0.03083 | 5.49M | -0.54% | |
| 0.03122 | 0.03262 | 0.03262 | 0.03093 | 3.60M | -4.29% | |
| 0.03262 | 0.03268 | 0.03299 | 0.03164 | 3.10M | -0.18% | |
| 0.03268 | 0.03320 | 0.03379 | 0.03258 | 4.44M | -1.63% | |
| 0.03322 | 0.03440 | 0.03451 | 0.03313 | 8.69M | -3.40% | |
| 0.03439 | 0.03519 | 0.03585 | 0.03421 | 8.50M | -2.22% | |
| 0.03517 | 0.03326 | 0.03525 | 0.03281 | 8.55M | +5.74% | |
| 0.03326 | 0.03248 | 0.03375 | 0.03234 | 7.23M | +2.37% | |
| 0.03249 | 0.03239 | 0.03416 | 0.03212 | 9.89M | +0.31% | |
| 0.03239 | 0.03247 | 0.03296 | 0.03188 | 7.96M | -0.25% | |
| 0.03247 | 0.03308 | 0.03319 | 0.03138 | 9.39M | -1.84% | |
| 0.03308 | 0.03302 | 0.03357 | 0.03276 | 3.40M | +0.18% | |
| 0.03302 | 0.03386 | 0.03434 | 0.03286 | 6.27M | -2.19% | |
| 0.03376 | 0.03365 | 0.03581 | 0.03272 | 14.83M | +0.33% | |
| 0.03365 | 0.03384 | 0.03468 | 0.03278 | 5.35M | -0.56% | |
| 0.03384 | 0.03579 | 0.03591 | 0.03334 | 6.09M | -5.45% | |
| 0.03579 | 0.03648 | 0.03762 | 0.03509 | 8.93M | -1.89% | |
| 0.03648 | 0.04067 | 0.04067 | 0.03626 | 8.56M | -10.30% | |
| 0.04067 | 0.03994 | 0.04078 | 0.03943 | 2.50M | +1.83% |