| 0.07613 | 0.07483 | 0.07779 | 0.07410 | 438.50K | +1.74% | |
| 0.07483 | 0.07765 | 0.08065 | 0.07463 | 417.27K | -3.63% | |
| 0.07765 | 0.07900 | 0.07941 | 0.07352 | 414.62K | -1.71% | |
| 0.07900 | 0.07548 | 0.08078 | 0.07420 | 522.35K | +4.66% | |
| 0.07548 | 0.07113 | 0.08339 | 0.07113 | 653.40K | +6.04% | |
| 0.07118 | 0.08184 | 0.08346 | 0.06941 | 697.27K | -13.03% | |
| 0.08184 | 0.08732 | 0.09106 | 0.07992 | 556.65K | -6.28% | |
| 0.08732 | 0.09037 | 0.09404 | 0.08252 | 944.30K | -3.38% | |
| 0.09037 | 0.10554 | 0.13090 | 0.08712 | 2.03M | -14.37% | |
| 0.10554 | 0.11924 | 0.12007 | 0.09518 | 2.10M | -11.49% | |
| 0.11924 | 0.09274 | 0.12205 | 0.08809 | 4.01M | +28.57% | |
| 0.09274 | 0.06336 | 0.09682 | 0.06331 | 3.02M | +46.37% | |
| 0.06336 | 0.06659 | 0.06659 | 0.06196 | 995.64K | -4.85% | |
| 0.06659 | 0.07031 | 0.07065 | 0.06512 | 535.09K | -5.29% | |
| 0.07031 | 0.07005 | 0.07555 | 0.06815 | 851.42K | +0.37% | |
| 0.07005 | 0.06346 | 0.07480 | 0.06323 | 1.20M | +10.38% | |
| 0.06346 | 0.06136 | 0.06453 | 0.05895 | 338.43K | +3.42% | |
| 0.06136 | 0.06870 | 0.06956 | 0.06061 | 1.09M | -10.68% | |
| 0.06870 | 0.07050 | 0.07420 | 0.06392 | 354.32K | -2.55% | |
| 0.07050 | 0.06962 | 0.07650 | 0.06912 | 106.05K | +1.26% | |
| 0.06962 | 0.07318 | 0.07809 | 0.06860 | 199.99K | -4.86% | |
| 0.07318 | 0.07139 | 0.07774 | 0.07139 | 107.62K | +2.51% | |
| 0.07139 | 0.07291 | 0.07443 | 0.07111 | 29.74K | -2.08% | |
| 0.07291 | 0.07705 | 0.07774 | 0.07144 | 277.59K | -5.37% | |
| 0.07705 | 0.07707 | 0.08235 | 0.07632 | 203.07K | -0.03% | |
| 0.07707 | 0.08543 | 0.09255 | 0.07672 | 1.05M | -9.79% | |
| 0.08543 | 0.08111 | 0.08807 | 0.08031 | 837.48K | +5.33% | |
| 0.08111 | 0.07691 | 0.08844 | 0.07664 | 774.47K | +5.46% | |
| 0.07691 | 0.08052 | 0.08331 | 0.07626 | 458.49K | -4.48% | |
| 0.08052 | 0.08482 | 0.08681 | 0.07896 | 493.02K | -5.07% | |
| 0.08482 | 0.09363 | 0.09519 | 0.08250 | 1.10M | -9.41% | |
| 0.09363 | 0.09850 | 0.10158 | 0.09327 | 440.89K | -4.94% |