
| AIN/USD | · | アメリカドル |
| 0.02257 | 0.02537 | 0.02657 | 0.02160 | 42.07M | -11.04% | |
| 0.02537 | 0.03397 | 0.03893 | 0.02418 | 24.26M | -25.32% | |
| 0.03397 | 0.17279 | 0.17720 | 0.01950 | 136.32M | -80.32% | |
| 0.17257 | 0.12752 | 0.20418 | 0.11388 | 14.64M | +34.82% | |
| 0.12800 | 0.06806 | 0.13198 | 0.06787 | 7.80M | +88.07% | |
| 0.06806 | 0.07106 | 0.07214 | 0.06783 | 583.14K | -4.22% | |
| 0.07106 | 0.07387 | 0.07594 | 0.07106 | 345.51K | -2.95% | |
| 0.07322 | 0.06826 | 0.07393 | 0.06807 | 834.38K | +6.22% | |
| 0.06893 | 0.07003 | 0.07093 | 0.06816 | 1.19M | -1.56% | |
| 0.07002 | 0.06826 | 0.07274 | 0.06826 | 628.69K | +2.07% | |
| 0.06860 | 0.06957 | 0.07106 | 0.05907 | 2.73M | -1.71% | |
| 0.06979 | 0.07314 | 0.07314 | 0.06977 | 313.81K | -4.58% | |
| 0.07314 | 0.07395 | 0.07545 | 0.07277 | 385.87K | -1.10% | |
| 0.07395 | 0.07048 | 0.07675 | 0.07035 | 705.37K | +4.92% | |
| 0.07048 | 0.06962 | 0.07199 | 0.06962 | 840.82K | +1.24% | |
| 0.06962 | 0.06864 | 0.07292 | 0.06862 | 837.84K | +1.43% | |
| 0.06864 | 0.06685 | 0.06949 | 0.06513 | 645.85K | +2.68% | |
| 0.06685 | 0.06901 | 0.06961 | 0.06685 | 167.23K | -3.13% | |
| 0.06901 | 0.06649 | 0.07198 | 0.06649 | 277.01K | +3.48% | |
| 0.06669 | 0.07032 | 0.07032 | 0.06581 | 115.93K | -5.16% | |
| 0.07032 | 0.06989 | 0.07069 | 0.06941 | 253.78K | +0.62% | |
| 0.06989 | 0.07017 | 0.07155 | 0.06752 | 852.98K | -0.40% | |
| 0.07017 | 0.07217 | 0.07279 | 0.07015 | 484.92K | -2.77% | |
| 0.07217 | 0.07449 | 0.07580 | 0.07051 | 458.63K | -3.11% | |
| 0.07449 | 0.07923 | 0.07981 | 0.07265 | 1.16M | -6.34% | |
| 0.07953 | 0.07320 | 0.08050 | 0.07245 | 1.00M | +8.44% | |
| 0.07334 | 0.07134 | 0.07470 | 0.07134 | 597.74K | +2.80% | |
| 0.07134 | 0.07470 | 0.07516 | 0.06475 | 2.03M | -4.50% | |
| 0.07470 | 0.07560 | 0.07621 | 0.07248 | 903.51K | -1.32% | |
| 0.07570 | 0.07582 | 0.07739 | 0.07409 | 956.46K | -0.16% | |
| 0.07582 | 0.07607 | 0.07735 | 0.07511 | 3.02M | -0.33% | |
| 0.07607 | 0.07631 | 0.07978 | 0.07534 | 1.32M | -0.31% |