
| AIN/USD | · | アメリカドル |
| 0.08597 | 0.08277 | 0.08708 | 0.08194 | 444.20K | +4.19% | |
| 0.08251 | 0.08238 | 0.09105 | 0.07836 | 1.07M | -0.29% | |
| 0.08275 | 0.07401 | 0.08411 | 0.07401 | 515.82K | +11.15% | |
| 0.07445 | 0.07476 | 0.07740 | 0.07358 | 354.34K | -0.41% | |
| 0.07476 | 0.07219 | 0.07530 | 0.07217 | 248.27K | +3.56% | |
| 0.07219 | 0.07212 | 0.07219 | 0.07012 | 171.77K | +0.10% | |
| 0.07212 | 0.07157 | 0.07306 | 0.07028 | 463.17K | +0.24% | |
| 0.07195 | 0.07284 | 0.07453 | 0.07014 | 376.90K | -1.22% | |
| 0.07284 | 0.07027 | 0.07287 | 0.06966 | 355.02K | +3.42% | |
| 0.07043 | 0.07149 | 0.07334 | 0.06986 | 355.21K | -1.48% | |
| 0.07149 | 0.07009 | 0.07472 | 0.06924 | 418.76K | +2.00% | |
| 0.07009 | 0.06994 | 0.07130 | 0.06715 | 391.48K | -0.24% | |
| 0.07026 | 0.07895 | 0.08437 | 0.06838 | 965.06K | -11.01% | |
| 0.07895 | 0.06334 | 0.08056 | 0.06334 | 726.55K | +24.70% | |
| 0.06331 | 0.07323 | 0.07471 | 0.06280 | 536.49K | -13.55% | |
| 0.07323 | 0.07916 | 0.07930 | 0.07271 | 235.09K | -7.49% | |
| 0.07916 | 0.08166 | 0.08299 | 0.07600 | 222.12K | -3.06% | |
| 0.08166 | 0.08527 | 0.08527 | 0.08040 | 223.02K | -4.23% | |
| 0.08527 | 0.08483 | 0.08786 | 0.08248 | 270.61K | +0.52% | |
| 0.08483 | 0.08413 | 0.08670 | 0.08177 | 286.47K | +1.01% | |
| 0.08398 | 0.07367 | 0.09125 | 0.07336 | 1.12M | +13.99% | |
| 0.07367 | 0.07248 | 0.07886 | 0.07124 | 777.03K | +1.64% | |
| 0.07248 | 0.07803 | 0.08131 | 0.07074 | 922.31K | -7.11% | |
| 0.07803 | 0.07914 | 0.08297 | 0.07595 | 597.92K | -1.40% | |
| 0.07914 | 0.08415 | 0.09000 | 0.07640 | 752.10K | -6.00% | |
| 0.08419 | 0.07989 | 0.08671 | 0.07044 | 1.83M | +5.38% | |
| 0.07989 | 0.09532 | 0.11521 | 0.07831 | 4.96M | -16.09% | |
| 0.09521 | 0.07007 | 0.09640 | 0.06807 | 1.90M | +35.88% | |
| 0.07007 | 0.07028 | 0.07218 | 0.06729 | 308.59K | -0.30% | |
| 0.07028 | 0.07613 | 0.07671 | 0.06914 | 445.53K | -7.68% | |
| 0.07613 | 0.07483 | 0.07779 | 0.07410 | 437.36K | +1.74% |