
| JCT/USD | · | アメリカドル |
| 0.001852 | 0.001789 | 0.001865 | 0.001771 | 47.17M | +3.52% | |
| 0.001789 | 0.001787 | 0.001831 | 0.001723 | 49.60M | +0.11% | |
| 0.001787 | 0.001811 | 0.001910 | 0.001732 | 45.81M | -1.38% | |
| 0.001812 | 0.001877 | 0.001963 | 0.001772 | 67.13M | -3.87% | |
| 0.001885 | 0.001773 | 0.001984 | 0.001710 | 85.84M | +6.20% | |
| 0.001775 | 0.001801 | 0.001895 | 0.001642 | 102.40M | -1.44% | |
| 0.001801 | 0.002016 | 0.002050 | 0.001763 | 274.76M | -10.71% | |
| 0.002017 | 0.002151 | 0.002232 | 0.001970 | 77.48M | -6.23% | |
| 0.002151 | 0.002319 | 0.002439 | 0.002008 | 87.35M | -7.36% | |
| 0.002322 | 0.002038 | 0.002335 | 0.002031 | 55.69M | +13.94% | |
| 0.002038 | 0.002074 | 0.002138 | 0.001979 | 93.02M | -1.88% | |
| 0.002077 | 0.001951 | 0.002136 | 0.001949 | 44.18M | +6.46% | |
| 0.001951 | 0.002209 | 0.002471 | 0.001839 | 315.49M | -11.68% | |
| 0.002209 | 0.001994 | 0.002285 | 0.001982 | 94.72M | +10.67% | |
| 0.001996 | 0.001888 | 0.002256 | 0.001830 | 147.13M | +6.23% | |
| 0.001879 | 0.001702 | 0.001928 | 0.001607 | 324.14M | +9.95% | |
| 0.001709 | 0.002400 | 0.002781 | 0.001696 | 508.00M | -28.52% | |
| 0.002391 | 0.002324 | 0.002678 | 0.002279 | 163.09M | +2.71% | |
| 0.002328 | 0.002315 | 0.002411 | 0.002154 | 141.99M | +0.17% | |
| 0.002324 | 0.003279 | 0.003373 | 0.002157 | 1.39B | -29.12% | |
| 0.003279 | 0.003480 | 0.003502 | 0.003274 | 18.50M | -5.78% | |
| 0.003480 | 0.003638 | 0.003824 | 0.003411 | 13.79M | -4.34% | |
| 0.003638 | 0.003666 | 0.003810 | 0.003541 | 15.98M | -0.76% | |
| 0.003666 | 0.003544 | 0.003708 | 0.003472 | 12.84M | +3.44% | |
| 0.003544 | 0.003566 | 0.003752 | 0.003450 | 18.56M | -0.62% | |
| 0.003566 | 0.003837 | 0.004268 | 0.003294 | 37.05M | -7.06% | |
| 0.003837 | 0.004313 | 0.004359 | 0.003799 | 9.10M | -11.04% | |
| 0.004313 | 0.004755 | 0.004826 | 0.003631 | 26.81M | -9.30% | |
| 0.004755 | 0.004342 | 0.004988 | 0.004184 | 14.66M | +10.12% | |
| 0.004318 | 0.003802 | 0.004383 | 0.003778 | 19.92M | +13.33% | |
| 0.003810 | 0.003733 | 0.004128 | 0.003525 | 21.96M | +1.36% | |
| 0.003759 | 0.003779 | 0.003779 | 0.003620 | 16.82M | -0.53% |