| 0.003100 | 0.003100 | 0.003100 | 0.003100 | 49.57K | 0.00% | |
| 0.003100 | 0.003080 | 0.003165 | 0.002821 | 49.57K | +0.65% | |
| 0.003080 | 0.003066 | 0.003191 | 0.002938 | 22.57K | +0.46% | |
| 0.003066 | 0.002857 | 0.003185 | 0.002857 | 72.30K | +7.32% | |
| 0.002857 | 0.003090 | 0.003216 | 0.002857 | 65.43K | -7.54% | |
| 0.003090 | 0.003389 | 0.003677 | 0.002927 | 59.48K | -8.82% | |
| 0.003389 | 0.003081 | 0.003396 | 0.003020 | 18.08K | +10.00% | |
| 0.003081 | 0.003145 | 0.003341 | 0.002994 | 31.20K | -2.03% | |
| 0.003145 | 0.003478 | 0.004302 | 0.003055 | 95.38K | -9.57% | |
| 0.003478 | 0.003163 | 0.003511 | 0.002883 | 45.20K | +9.96% | |
| 0.003163 | 0.003070 | 0.003163 | 0.002950 | 31.15K | +3.03% | |
| 0.003070 | 0.003008 | 0.005470 | 0.003006 | 54.95K | +2.06% | |
| 0.003008 | 0.003237 | 0.004799 | 0.002945 | 59.15K | -7.07% | |
| 0.003237 | 0.003228 | 0.004993 | 0.003000 | 154.98K | +0.28% | |
| 0.003228 | 0.003391 | 0.004993 | 0.001129 | 85.30K | -4.81% | |
| 0.003391 | 0.003210 | 0.003722 | 0.003000 | 33.54K | +5.64% | |
| 0.003210 | 0.003916 | 0.003952 | 0.003210 | 60.69K | -18.03% | |
| 0.003916 | 0.004036 | 0.004036 | 0.003574 | 71.28K | -2.97% | |
| 0.004036 | 0.004268 | 0.004268 | 0.003482 | 134.97K | -5.44% | |
| 0.004268 | 0.003743 | 0.004700 | 0.003154 | 145.33K | +14.03% | |
| 0.003743 | 0.003537 | 0.004790 | 0.003000 | 128.16K | +5.82% | |
| 0.003537 | 0.003417 | 0.004180 | 0.002009 | 349.44K | +3.51% | |
| 0.003417 | 0.005330 | 0.005330 | 0.001750 | 628.07K | -35.89% | |
| 0.005330 | 0.005329 | 0.005346 | 0.005001 | 32.40K | +0.02% | |
| 0.005329 | 0.005239 | 0.005344 | 0.005073 | 39.20K | +1.72% | |
| 0.005239 | 0.005510 | 0.005850 | 0.005036 | 80.43K | -4.92% | |
| 0.005510 | 0.005579 | 0.005875 | 0.005000 | 146.19K | -1.24% | |
| 0.005579 | 0.006111 | 0.006280 | 0.005275 | 191.89K | -8.71% | |
| 0.006111 | 0.005571 | 0.006111 | 0.005059 | 210.73K | +9.69% | |
| 0.005571 | 0.005696 | 0.005948 | 0.005302 | 164.22K | -2.19% | |
| 0.005696 | 0.005800 | 0.006014 | 0.005563 | 124.80K | -1.79% |