| 0.00000190 | 0.00000213 | 0.00000213 | 0.00000188 | 27.12B | -10.80% | |
| 0.00000213 | 0.00000224 | 0.00000226 | 0.00000206 | 24.65B | -4.91% | |
| 0.00000224 | 0.00000250 | 0.00000250 | 0.00000214 | 22.97B | -10.40% | |
| 0.00000250 | 0.00000253 | 0.00000253 | 0.00000249 | 20.90B | -1.19% | |
| 0.00000253 | 0.00000257 | 0.00000265 | 0.00000227 | 22.88B | -1.56% | |
| 0.00000257 | 0.00000236 | 0.00000271 | 0.00000236 | 23.65B | +8.90% | |
| 0.00000236 | 0.00000229 | 0.00000240 | 0.00000225 | 25.98B | +3.06% | |
| 0.00000229 | 0.00000230 | 0.00000241 | 0.00000226 | 20.41B | -0.43% | |
| 0.00000230 | 0.00000230 | 0.00000238 | 0.00000227 | 16.63B | 0.00% | |
| 0.00000230 | 0.00000231 | 0.00000242 | 0.00000227 | 1.55B | -0.43% | |
| 0.00000231 | 0.00000227 | 0.00000237 | 0.00000225 | 15.73B | +1.76% | |
| 0.00000227 | 0.00000223 | 0.00000242 | 0.00000212 | 20.86B | +1.79% | |
| 0.00000223 | 0.00000252 | 0.00000252 | 0.00000201 | 20.65B | -11.51% | |
| 0.00000252 | 0.00000257 | 0.00000261 | 0.00000251 | 20.24B | -1.95% | |
| 0.00000257 | 0.00000252 | 0.00000259 | 0.00000246 | 20.78B | +1.98% | |
| 0.00000252 | 0.00000257 | 0.00000260 | 0.00000244 | 19.41B | -1.95% | |
| 0.00000257 | 0.00000267 | 0.00000269 | 0.00000255 | 19.81B | -3.75% | |
| 0.00000267 | 0.00000291 | 0.00000296 | 0.00000264 | 19.09B | -8.25% | |
| 0.00000291 | 0.00000276 | 0.00000297 | 0.00000274 | 19.24B | +5.43% | |
| 0.00000276 | 0.00000287 | 0.00000295 | 0.00000275 | 17.90B | -3.83% | |
| 0.00000287 | 0.00000298 | 0.00000303 | 0.00000266 | 8.28B | -3.69% | |
| 0.00000298 | 0.00000302 | 0.00000309 | 0.00000297 | 10.24B | -1.32% | |
| 0.00000302 | 0.00000316 | 0.00000320 | 0.00000291 | 16.49B | -4.43% | |
| 0.00000316 | 0.00000321 | 0.00000325 | 0.00000300 | 17.09B | -1.56% | |
| 0.00000321 | 0.00000339 | 0.00000340 | 0.00000316 | 14.60B | -5.31% | |
| 0.00000339 | 0.00000345 | 0.00000358 | 0.00000325 | 16.21B | -1.74% | |
| 0.00000345 | 0.00000319 | 0.00000348 | 0.00000307 | 4.40B | +8.15% | |
| 0.00000319 | 0.00000294 | 0.00000320 | 0.00000294 | 8.84B | +8.50% | |
| 0.00000294 | 0.00000298 | 0.00000303 | 0.00000288 | 10.49B | -1.34% | |
| 0.00000298 | 0.00000305 | 0.00000310 | 0.00000261 | 17.87B | -2.30% | |
| 0.00000305 | 0.00000297 | 0.00000310 | 0.00000292 | 16.87B | +2.69% | |
| 0.00000297 | 0.00000303 | 0.00000330 | 0.00000296 | 14.31B | -1.98% |