| 0.01834 | 0.01822 | 0.01846 | 0.01815 | 437.84K | +0.66% | |
| 0.01822 | 0.01822 | 0.01823 | 0.01814 | 209.74K | 0.00% | |
| 0.01822 | 0.01828 | 0.01830 | 0.01818 | 311.88K | -0.33% | |
| 0.01828 | 0.01834 | 0.01841 | 0.01828 | 189.46K | -0.33% | |
| 0.01834 | 0.01828 | 0.01835 | 0.01825 | 86.65K | +0.33% | |
| 0.01828 | 0.01822 | 0.01832 | 0.01821 | 182.34K | +0.33% | |
| 0.01822 | 0.01837 | 0.01846 | 0.01820 | 359.85K | -0.82% | |
| 0.01837 | 0.01844 | 0.01849 | 0.01826 | 551.97K | -0.38% | |
| 0.01844 | 0.01844 | 0.01849 | 0.01836 | 455.26K | 0.00% | |
| 0.01844 | 0.01845 | 0.01849 | 0.01842 | 192.10K | -0.05% | |
| 0.01845 | 0.01839 | 0.01856 | 0.01826 | 944.10K | +0.33% | |
| 0.01839 | 0.01844 | 0.01844 | 0.01831 | 199.93K | -0.27% | |
| 0.01844 | 0.01848 | 0.01850 | 0.01834 | 631.83K | -0.22% | |
| 0.01848 | 0.01849 | 0.01865 | 0.01843 | 430.54K | -0.05% | |
| 0.01849 | 0.01852 | 0.01858 | 0.01845 | 751.06K | -0.16% | |
| 0.01852 | 0.01851 | 0.01855 | 0.01848 | 205.51K | +0.05% | |
| 0.01851 | 0.01856 | 0.01858 | 0.01846 | 186.15K | -0.27% | |
| 0.01856 | 0.01868 | 0.01881 | 0.01850 | 650.05K | -0.64% | |
| 0.01868 | 0.01870 | 0.01872 | 0.01846 | 469.72K | -0.11% | |
| 0.01870 | 0.01866 | 0.01870 | 0.01853 | 251.37K | +0.21% | |
| 0.01866 | 0.01932 | 0.01939 | 0.01861 | 3.06M | -3.42% | |
| 0.01932 | 0.01951 | 0.01962 | 0.01932 | 2.15M | -0.97% | |
| 0.01951 | 0.01942 | 0.02019 | 0.01932 | 3.76M | +0.46% | |
| 0.01942 | 0.01951 | 0.01957 | 0.01939 | 692.64K | -0.46% | |
| 0.01951 | 0.01956 | 0.01959 | 0.01947 | 255.40K | -0.26% | |
| 0.01956 | 0.01950 | 0.01960 | 0.01947 | 610.76K | +0.31% | |
| 0.01950 | 0.01954 | 0.01970 | 0.01950 | 218.88K | -0.20% | |
| 0.01954 | 0.01936 | 0.01962 | 0.01930 | 1.25M | +0.93% | |
| 0.01936 | 0.01935 | 0.01950 | 0.01927 | 351.21K | +0.05% | |
| 0.01935 | 0.01939 | 0.01949 | 0.01931 | 626.14K | -0.21% | |
| 0.01939 | 0.01964 | 0.01964 | 0.01939 | 480.39K | -1.27% | |
| 0.01964 | 0.01964 | 0.01968 | 0.01959 | 89.14K | 0.00% |