| 0.01876 | 0.01880 | 0.01884 | 0.01872 | 474.23K | -0.21% | |
| 0.01880 | 0.01859 | 0.01880 | 0.01859 | 263.40K | +1.13% | |
| 0.01859 | 0.01855 | 0.01862 | 0.01853 | 42.51K | +0.22% | |
| 0.01855 | 0.01863 | 0.01863 | 0.01853 | 102.97K | -0.43% | |
| 0.01863 | 0.01863 | 0.01865 | 0.01853 | 169.90K | 0.00% | |
| 0.01863 | 0.01861 | 0.01863 | 0.01857 | 23.10K | +0.11% | |
| 0.01861 | 0.01860 | 0.01864 | 0.01852 | 182.87K | +0.05% | |
| 0.01860 | 0.01854 | 0.01860 | 0.01851 | 160.23K | +0.32% | |
| 0.01854 | 0.01859 | 0.01865 | 0.01845 | 554.74K | -0.27% | |
| 0.01859 | 0.01865 | 0.01871 | 0.01854 | 196.15K | -0.32% | |
| 0.01865 | 0.01872 | 0.01874 | 0.01863 | 127.23K | -0.37% | |
| 0.01872 | 0.01872 | 0.01873 | 0.01866 | 36.62K | 0.00% | |
| 0.01872 | 0.01872 | 0.01872 | 0.01865 | 40.34K | 0.00% | |
| 0.01872 | 0.01865 | 0.01873 | 0.01862 | 211.50K | +0.38% | |
| 0.01865 | 0.01886 | 0.01887 | 0.01841 | 833.95K | -1.11% | |
| 0.01886 | 0.01880 | 0.01887 | 0.01879 | 65.36K | +0.32% | |
| 0.01880 | 0.01886 | 0.01888 | 0.01879 | 65.75K | -0.32% | |
| 0.01886 | 0.01890 | 0.01894 | 0.01886 | 87.20K | -0.21% | |
| 0.01890 | 0.01889 | 0.01897 | 0.01887 | 39.77K | +0.05% | |
| 0.01889 | 0.01895 | 0.01899 | 0.01886 | 200.31K | -0.32% | |
| 0.01895 | 0.01884 | 0.01896 | 0.01884 | 179.20K | +0.58% | |
| 0.01884 | 0.01882 | 0.01890 | 0.01882 | 45.40K | +0.11% | |
| 0.01882 | 0.01898 | 0.01905 | 0.01879 | 2.06M | -0.84% | |
| 0.01898 | 0.01894 | 0.01904 | 0.01894 | 88.47K | +0.21% | |
| 0.01894 | 0.01902 | 0.01902 | 0.01890 | 166.73K | -0.42% | |
| 0.01902 | 0.01902 | 0.01905 | 0.01894 | 132.27K | 0.00% | |
| 0.01902 | 0.01897 | 0.01904 | 0.01892 | 18.73K | +0.26% | |
| 0.01897 | 0.01900 | 0.01902 | 0.01892 | 33.45K | -0.16% | |
| 0.01900 | 0.01901 | 0.01902 | 0.01894 | 20.14K | -0.05% | |
| 0.01901 | 0.01900 | 0.01901 | 0.01893 | 79.48K | +0.05% | |
| 0.01900 | 0.01883 | 0.01901 | 0.01883 | 348.14K | +0.90% | |
| 0.01883 | 0.01889 | 0.01889 | 0.01883 | 12.94K | -0.32% |