
| 2,085.74 | 2,116.10 | 2,116.10 | 2,084.76 | 0.01K | -1.43% | |
| 2,116.10 | 2,220.91 | 2,220.91 | 2,116.10 | 0.00K | -4.72% | |
| 2,220.91 | 2,098.87 | 2,226.65 | 2,098.87 | 0.02K | +5.81% | |
| 2,098.87 | 2,142.27 | 2,142.27 | 2,098.87 | 0.00K | -2.03% | |
| 2,142.27 | 2,137.73 | 2,170.00 | 2,137.73 | 0.00K | +0.21% | |
| 2,137.73 | 2,185.29 | 2,190.00 | 1,890.01 | 0.01K | -2.18% | |
| 2,185.29 | 2,042.01 | 2,322.59 | 2,042.01 | 0.01K | +7.02% | |
| 2,042.01 | 2,165.53 | 2,278.00 | 2,002.01 | 0.02K | -5.70% | |
| 2,165.53 | 2,109.40 | 2,165.53 | 2,109.40 | 0.00K | +2.66% | |
| 2,109.40 | 2,158.01 | 2,213.88 | 2,109.40 | 0.00K | -2.25% | |
| 2,158.01 | 1,922.01 | 2,175.85 | 1,919.99 | 0.06K | +12.28% | |
| 1,922.01 | 2,012.93 | 2,888.00 | 1,922.01 | 0.01K | -4.52% | |
| 2,012.93 | 2,040.00 | 2,080.00 | 1,890.05 | 0.02K | -1.33% | |
| 2,040.00 | 2,080.10 | 2,100.06 | 1,870.11 | 0.01K | -1.93% | |
| 2,080.10 | 1,946.00 | 2,137.11 | 1,946.00 | 0.01K | +6.89% | |
| 1,946.00 | 1,785.32 | 1,988.94 | 1,701.05 | 0.01K | +9.59% | |
| 1,775.69 | 1,780.00 | 1,788.42 | 1,540.20 | 0.01K | -0.24% | |
| 1,780.00 | 1,900.00 | 1,949.00 | 1,659.99 | 0.02K | -6.32% | |
| 1,900.00 | 2,140.18 | 2,398.94 | 1,600.00 | 0.04K | -11.22% | |
| 2,140.18 | 2,184.18 | 3,178.97 | 1,902.54 | 0.03K | -2.01% | |
| 2,184.18 | 2,100.00 | 3,180.00 | 2,100.00 | 0.01K | +4.01% | |
| 2,100.00 | 2,249.00 | 3,180.00 | 2,037.21 | 0.01K | -6.63% | |
| 2,249.00 | 2,069.13 | 2,999.00 | 1,800.01 | 0.01K | +8.69% | |
| 2,069.13 | 2,018.03 | 2,497.25 | 1,999.24 | 0.00K | +2.53% | |
| 2,018.03 | 2,007.11 | 2,408.00 | 1,840.01 | 0.01K | +0.54% | |
| 2,007.11 | 1,968.76 | 3,170.00 | 1,968.76 | 0.00K | +1.95% | |
| 1,968.76 | 2,102.25 | 2,102.25 | 1,930.97 | 0.00K | -6.35% | |
| 2,102.25 | 2,375.26 | 3,785.00 | 1,994.88 | 0.01K | -11.49% | |
| 2,375.26 | 2,002.02 | 3,990.00 | 1,800.00 | 0.03K | +18.64% | |
| 2,002.02 | 1,973.08 | 2,002.02 | 1,973.08 | 0.00K | +1.47% | |
| 1,973.08 | 1,962.11 | 2,034.88 | 1,892.32 | 0.00K | +0.56% |