
| MORPHO/EUR | · | 欧州ユーロ | |
| MORPHO/USD | · | アメリカドル |
| 2.27911 | 2.23000 | 2.28994 | 2.23000 | 1.76K | +2.20% | |
| 2.23000 | 2.47268 | 2.47928 | 2.19535 | 27.09K | -9.81% | |
| 2.47268 | 1.95077 | 2.50000 | 1.90918 | 82.21K | +26.75% | |
| 1.95077 | 2.03691 | 2.09068 | 1.77345 | 25.35K | -4.23% | |
| 2.03691 | 1.97605 | 2.15682 | 1.92638 | 59.21K | +3.11% | |
| 1.97543 | 1.87217 | 2.04500 | 1.83909 | 18.62K | +5.52% | |
| 1.87217 | 1.80043 | 1.89000 | 1.73551 | 10.99K | +3.98% | |
| 1.80043 | 1.82431 | 1.90148 | 1.80043 | 11.54K | -1.31% | |
| 1.82431 | 1.72565 | 1.86517 | 1.72340 | 10.23K | +5.72% | |
| 1.72565 | 1.69009 | 1.74356 | 1.69009 | 7.45K | +2.10% | |
| 1.69009 | 1.67108 | 1.70000 | 1.67108 | 0.40K | +1.14% | |
| 1.67108 | 1.69410 | 1.69410 | 1.65302 | 3.54K | -1.36% | |
| 1.69410 | 1.71913 | 1.71913 | 1.69410 | 1.30K | -1.46% | |
| 1.71913 | 1.70523 | 1.72978 | 1.68935 | 1.91K | +0.82% | |
| 1.70523 | 1.66646 | 1.73271 | 1.66646 | 1.24K | +2.33% | |
| 1.66646 | 1.67445 | 1.70705 | 1.65935 | 3.26K | -0.48% | |
| 1.67445 | 1.68984 | 1.68984 | 1.65708 | 1.85K | -0.91% | |
| 1.68984 | 1.59330 | 1.68984 | 1.59330 | 0.23K | +6.06% | |
| 1.59330 | 1.66660 | 1.66660 | 1.59289 | 1.26K | -4.40% | |
| 1.66660 | 1.64844 | 1.66660 | 1.62838 | 0.45K | +1.10% | |
| 1.64844 | 1.62792 | 1.66105 | 1.60000 | 7.96K | +1.26% | |
| 1.62792 | 1.67970 | 1.68094 | 1.61005 | 13.89K | -3.08% | |
| 1.67970 | 1.67984 | 1.68167 | 1.63880 | 5.58K | -0.01% | |
| 1.67984 | 1.68307 | 1.72713 | 1.66701 | 5.33K | -0.19% | |
| 1.68307 | 1.73709 | 1.74125 | 1.67545 | 1.41K | -3.11% | |
| 1.73709 | 1.75438 | 1.75438 | 1.69235 | 6.60K | -0.99% | |
| 1.75438 | 1.72685 | 1.75767 | 1.69503 | 3.22K | +1.59% | |
| 1.72685 | 1.76817 | 1.79892 | 1.67040 | 8.96K | -2.34% | |
| 1.76817 | 1.70663 | 1.76844 | 1.70663 | 7.27K | +3.61% | |
| 1.70663 | 1.73729 | 1.76554 | 1.69783 | 10.72K | -1.76% | |
| 1.73729 | 1.76023 | 1.76023 | 1.67267 | 2.18K | -1.30% | |
| 1.76023 | 1.68927 | 1.82830 | 1.68629 | 4.94K | +4.20% |