| MORPHO/EUR | · | 欧州ユーロ | |
| MORPHO/USD | · | アメリカドル |
| 1.99878 | 1.93673 | 2.00045 | 1.93673 | 0.27K | +3.20% | |
| 1.93673 | 1.90282 | 1.95740 | 1.90282 | 8.13K | +1.78% | |
| 1.90282 | 1.85078 | 1.90915 | 1.78247 | 2.86K | +2.81% | |
| 1.85078 | 1.89393 | 1.89841 | 1.83886 | 3.26K | -2.28% | |
| 1.89393 | 1.97445 | 1.99234 | 1.87928 | 4.34K | -4.08% | |
| 1.97445 | 2.02517 | 2.09743 | 1.97445 | 4.28K | -2.50% | |
| 2.02517 | 2.11389 | 2.11389 | 2.00000 | 11.88K | -4.20% | |
| 2.11389 | 2.14147 | 2.18541 | 2.03647 | 5.46K | -1.29% | |
| 2.14147 | 2.21222 | 2.23929 | 2.10294 | 2.74K | -3.20% | |
| 2.21222 | 2.09429 | 2.25794 | 2.08812 | 10.19K | +5.63% | |
| 2.09429 | 2.08420 | 2.16397 | 2.01402 | 1.63K | +0.48% | |
| 2.08420 | 2.09673 | 2.13592 | 2.04692 | 0.68K | -0.60% | |
| 2.09673 | 2.16180 | 2.21744 | 2.08343 | 3.77K | -3.01% | |
| 2.16180 | 2.11135 | 2.16180 | 2.00003 | 8.91K | +2.39% | |
| 2.11135 | 2.12249 | 2.13333 | 2.05000 | 3.96K | -0.52% | |
| 2.12249 | 2.10369 | 2.14854 | 2.00845 | 1.83K | +0.89% | |
| 2.10369 | 2.18573 | 2.23992 | 2.09463 | 5.64K | -3.75% | |
| 2.18573 | 2.18561 | 2.18581 | 2.14041 | 1.10K | +0.01% | |
| 2.18561 | 2.09555 | 2.19621 | 2.09555 | 4.60K | +4.30% | |
| 2.09555 | 2.10916 | 2.16281 | 2.09555 | 9.54K | -0.65% | |
| 2.10916 | 2.25512 | 2.28000 | 2.05000 | 16.95K | -6.47% | |
| 2.25512 | 2.36504 | 2.36504 | 2.21000 | 17.99K | -4.65% | |
| 2.36504 | 2.41367 | 2.50297 | 2.36504 | 18.64K | -2.01% | |
| 2.41367 | 2.41253 | 2.45000 | 2.36561 | 6.36K | +0.05% | |
| 2.41253 | 2.47198 | 2.48798 | 2.41253 | 5.68K | -2.40% | |
| 2.47198 | 2.26740 | 2.49184 | 2.26340 | 4.44K | +9.02% | |
| 2.26740 | 2.25816 | 2.38842 | 2.24283 | 16.21K | +0.41% | |
| 2.25816 | 2.19524 | 2.27312 | 2.17929 | 13.08K | +2.87% | |
| 2.19524 | 2.18745 | 2.33095 | 2.17929 | 9.32K | +0.36% | |
| 2.18745 | 2.22682 | 2.30798 | 2.13000 | 15.21K | -1.77% | |
| 2.22682 | 2.36903 | 2.40000 | 2.18112 | 44.24K | -6.00% |