
| MORPHO/EUR | · | 欧州ユーロ | |
| MORPHO/USD | · | アメリカドル |
| 1.79458 | 1.81467 | 1.81467 | 1.79458 | 0.27K | -1.11% | |
| 1.81467 | 1.89028 | 1.89028 | 1.79019 | 8.11K | -4.00% | |
| 1.89028 | 1.86129 | 1.93701 | 1.86129 | 2.19K | +1.56% | |
| 1.86129 | 1.90001 | 1.92116 | 1.86129 | 4.19K | -2.04% | |
| 1.90001 | 1.97639 | 2.01011 | 1.90001 | 6.49K | -3.86% | |
| 1.97639 | 1.96000 | 2.11747 | 1.95876 | 7.50K | +0.84% | |
| 1.96000 | 1.97189 | 2.00535 | 1.91556 | 4.72K | -0.60% | |
| 1.97189 | 2.04439 | 2.07650 | 1.96650 | 10.15K | -3.55% | |
| 2.04439 | 2.12821 | 2.12888 | 2.04000 | 7.60K | -3.94% | |
| 2.12821 | 2.22531 | 2.28689 | 2.09771 | 13.18K | -4.36% | |
| 2.22531 | 2.14929 | 2.25497 | 2.14929 | 11.45K | +3.54% | |
| 2.14929 | 2.22984 | 2.22984 | 2.14929 | 6.59K | -3.61% | |
| 2.22984 | 2.14930 | 2.22984 | 2.10000 | 23.73K | +3.75% | |
| 2.14930 | 2.15176 | 2.21600 | 2.07500 | 23.97K | -0.11% | |
| 2.15176 | 2.24550 | 2.29379 | 2.11912 | 5.13K | -4.17% | |
| 2.24550 | 2.18329 | 2.24550 | 2.15271 | 2.52K | +2.85% | |
| 2.18329 | 2.10094 | 2.34103 | 2.10094 | 19.56K | +3.92% | |
| 2.10094 | 2.07449 | 2.18596 | 2.07449 | 4.46K | +1.28% | |
| 2.07449 | 2.08809 | 2.12166 | 2.04108 | 3.84K | -0.65% | |
| 2.08809 | 2.19744 | 2.27500 | 2.06160 | 22.28K | -4.98% | |
| 2.19744 | 2.17193 | 2.31302 | 2.13975 | 13.25K | +1.17% | |
| 2.17193 | 2.16321 | 2.21651 | 2.07593 | 18.57K | +0.40% | |
| 2.16321 | 2.23000 | 2.31834 | 2.12000 | 14.02K | -3.00% | |
| 2.23000 | 2.47268 | 2.47928 | 2.19535 | 27.09K | -9.81% | |
| 2.47268 | 1.95077 | 2.50000 | 1.90918 | 82.21K | +26.75% | |
| 1.95077 | 2.03691 | 2.09068 | 1.77345 | 25.35K | -4.23% | |
| 2.03691 | 1.97605 | 2.15682 | 1.92638 | 59.21K | +3.11% | |
| 1.97543 | 1.87217 | 2.04500 | 1.83909 | 18.62K | +5.52% | |
| 1.87217 | 1.80043 | 1.89000 | 1.73551 | 10.99K | +3.98% | |
| 1.80043 | 1.82431 | 1.90148 | 1.80043 | 11.54K | -1.31% | |
| 1.82431 | 1.72565 | 1.86517 | 1.72340 | 10.23K | +5.72% | |
| 1.72565 | 1.69009 | 1.74356 | 1.69009 | 7.45K | +2.10% |