
| MORPHO/EUR | · | 欧州ユーロ | |
| MORPHO/USD | · | アメリカドル |
| 1.65075 | 1.67984 | 1.67984 | 1.63880 | 2.27K | -1.73% | |
| 1.67984 | 1.68307 | 1.72713 | 1.66701 | 5.33K | -0.19% | |
| 1.68307 | 1.73709 | 1.74125 | 1.67545 | 1.41K | -3.11% | |
| 1.73709 | 1.75438 | 1.75438 | 1.69235 | 6.60K | -0.99% | |
| 1.75438 | 1.72685 | 1.75767 | 1.69503 | 3.22K | +1.59% | |
| 1.72685 | 1.76817 | 1.79892 | 1.67040 | 8.96K | -2.34% | |
| 1.76817 | 1.70663 | 1.76844 | 1.70663 | 7.27K | +3.61% | |
| 1.70663 | 1.73729 | 1.76554 | 1.69783 | 10.72K | -1.76% | |
| 1.73729 | 1.76023 | 1.76023 | 1.67267 | 2.18K | -1.30% | |
| 1.76023 | 1.68927 | 1.82830 | 1.68629 | 4.94K | +4.20% | |
| 1.68927 | 1.70637 | 1.75905 | 1.68927 | 1.80K | -1.00% | |
| 1.70637 | 1.69006 | 1.75507 | 1.66131 | 2.72K | +0.97% | |
| 1.69006 | 1.81351 | 1.81351 | 1.60976 | 17.53K | -6.81% | |
| 1.81351 | 1.74757 | 1.81351 | 1.73349 | 2.75K | +3.77% | |
| 1.74757 | 1.75283 | 1.76469 | 1.71380 | 1.79K | -0.30% | |
| 1.75283 | 1.77107 | 1.77107 | 1.72621 | 1.34K | -1.03% | |
| 1.77107 | 1.71206 | 1.77480 | 1.70349 | 4.24K | +3.45% | |
| 1.71206 | 1.79258 | 1.79258 | 1.70489 | 9.24K | -4.49% | |
| 1.79258 | 1.76076 | 1.87355 | 1.74568 | 8.49K | +1.81% | |
| 1.76076 | 1.78503 | 1.85433 | 1.75000 | 14.67K | -1.36% | |
| 1.78503 | 1.74317 | 1.79774 | 1.72515 | 9.99K | +2.40% | |
| 1.74317 | 1.74205 | 1.80217 | 1.69718 | 8.09K | +0.06% | |
| 1.74205 | 1.82091 | 1.82091 | 1.74000 | 2.55K | -4.33% | |
| 1.82091 | 1.92186 | 1.96063 | 1.81345 | 8.75K | -5.25% | |
| 1.92186 | 1.97013 | 2.02445 | 1.87405 | 5.87K | -2.45% | |
| 1.97013 | 1.79479 | 1.98214 | 1.77098 | 9.31K | +9.77% | |
| 1.79479 | 1.77724 | 1.89075 | 1.74179 | 11.71K | +0.99% | |
| 1.77724 | 1.75658 | 1.77813 | 1.73437 | 4.49K | +1.18% | |
| 1.75658 | 1.69827 | 1.79168 | 1.62667 | 8.30K | +3.43% | |
| 1.69827 | 1.70117 | 1.76744 | 1.66916 | 5.69K | -0.17% | |
| 1.70117 | 1.71185 | 1.76702 | 1.67149 | 3.16K | -0.62% | |
| 1.71185 | 1.80708 | 1.81316 | 1.70353 | 6.89K | -5.27% |