
| MORPHO/EUR | · | 欧州ユーロ | |
| MORPHO/USD | · | アメリカドル |
| 2.22750 | 2.36504 | 2.36504 | 2.21000 | 15.05K | -5.82% | |
| 2.36504 | 2.41367 | 2.50297 | 2.36504 | 18.64K | -2.01% | |
| 2.41367 | 2.41253 | 2.45000 | 2.36561 | 6.36K | +0.05% | |
| 2.41253 | 2.47198 | 2.48798 | 2.41253 | 5.68K | -2.40% | |
| 2.47198 | 2.26740 | 2.49184 | 2.26340 | 4.44K | +9.02% | |
| 2.26740 | 2.25816 | 2.38842 | 2.24283 | 16.21K | +0.41% | |
| 2.25816 | 2.19524 | 2.27312 | 2.17929 | 13.08K | +2.87% | |
| 2.19524 | 2.18745 | 2.33095 | 2.17929 | 9.32K | +0.36% | |
| 2.18745 | 2.22682 | 2.30798 | 2.13000 | 15.21K | -1.77% | |
| 2.22682 | 2.36903 | 2.40000 | 2.18112 | 44.24K | -6.00% | |
| 2.36903 | 2.33259 | 2.44600 | 2.33259 | 17.08K | +1.56% | |
| 2.33259 | 2.40434 | 2.45414 | 2.33259 | 24.85K | -2.98% | |
| 2.40434 | 2.46745 | 2.60000 | 2.36834 | 11.77K | -2.56% | |
| 2.46745 | 2.25936 | 2.58373 | 2.25936 | 21.35K | +9.21% | |
| 2.25936 | 2.28219 | 2.37209 | 2.17984 | 15.25K | -1.00% | |
| 2.28219 | 2.31990 | 2.33101 | 2.23722 | 4.26K | -1.63% | |
| 2.31990 | 2.35191 | 2.47587 | 2.30749 | 22.76K | -1.36% | |
| 2.35191 | 2.24715 | 2.39078 | 2.15158 | 26.08K | +4.66% | |
| 2.24715 | 2.14064 | 2.43821 | 2.14064 | 36.24K | +4.98% | |
| 2.14064 | 1.94420 | 2.15917 | 1.94420 | 17.55K | +10.10% | |
| 1.94420 | 1.85775 | 1.94420 | 1.85751 | 5.72K | +4.65% | |
| 1.85775 | 1.81467 | 1.85998 | 1.79211 | 1.46K | +2.37% | |
| 1.81467 | 1.89028 | 1.89028 | 1.79019 | 8.11K | -4.00% | |
| 1.89028 | 1.86129 | 1.93701 | 1.86129 | 2.19K | +1.56% | |
| 1.86129 | 1.90001 | 1.92116 | 1.86129 | 4.19K | -2.04% | |
| 1.90001 | 1.97639 | 2.01011 | 1.90001 | 6.49K | -3.86% | |
| 1.97639 | 1.96000 | 2.11747 | 1.95876 | 7.50K | +0.84% | |
| 1.96000 | 1.97189 | 2.00535 | 1.91556 | 4.72K | -0.60% | |
| 1.97189 | 2.04439 | 2.07650 | 1.96650 | 10.15K | -3.55% | |
| 2.04439 | 2.12821 | 2.12888 | 2.04000 | 7.60K | -3.94% | |
| 2.12821 | 2.22531 | 2.28689 | 2.09771 | 13.18K | -4.36% |