| SHELLa/USD | · | アメリカドル |
| 0.01943 | 0.01928 | 0.01964 | 0.01928 | 8.29K | +0.78% | |
| 0.01928 | 0.02008 | 0.02009 | 0.01911 | 9.11K | -3.98% | |
| 0.02008 | 0.01998 | 0.02039 | 0.01952 | 9.35K | +0.50% | |
| 0.01998 | 0.01947 | 0.02037 | 0.01919 | 7.86K | +2.62% | |
| 0.01947 | 0.02074 | 0.02074 | 0.01905 | 5.21K | -6.12% | |
| 0.02074 | 0.02106 | 0.02110 | 0.02049 | 4.09K | -1.52% | |
| 0.02106 | 0.02039 | 0.02127 | 0.02030 | 4.29K | +3.29% | |
| 0.02039 | 0.02258 | 0.02259 | 0.02024 | 17.03K | -9.70% | |
| 0.02258 | 0.02334 | 0.02342 | 0.02206 | 89.25K | -3.26% | |
| 0.02334 | 0.02311 | 0.02350 | 0.02250 | 4.51K | +1.00% | |
| 0.02311 | 0.02384 | 0.02420 | 0.02307 | 5.52K | -3.06% | |
| 0.02384 | 0.02427 | 0.02450 | 0.02333 | 4.42K | -1.77% | |
| 0.02427 | 0.02503 | 0.02575 | 0.02412 | 10.81K | -3.04% | |
| 0.02503 | 0.02326 | 0.02551 | 0.02213 | 14.40K | +7.61% | |
| 0.02326 | 0.02746 | 0.02833 | 0.02291 | 28.41K | -15.29% | |
| 0.02746 | 0.02362 | 0.02764 | 0.02362 | 62.76K | +16.26% | |
| 0.02362 | 0.02218 | 0.02370 | 0.02158 | 13.90K | +6.49% | |
| 0.02218 | 0.02202 | 0.02248 | 0.02141 | 9.40K | +0.73% | |
| 0.02202 | 0.02296 | 0.02296 | 0.02176 | 12.78K | -4.09% | |
| 0.02296 | 0.02158 | 0.02328 | 0.02158 | 22.20K | +6.39% | |
| 0.02158 | 0.02150 | 0.02296 | 0.02150 | 9.07K | +0.37% | |
| 0.02150 | 0.02263 | 0.02263 | 0.02132 | 48.78K | -4.99% | |
| 0.02263 | 0.02295 | 0.02328 | 0.02256 | 4.25K | -1.39% | |
| 0.02295 | 0.02124 | 0.02321 | 0.02114 | 5.92K | +8.05% | |
| 0.02124 | 0.02094 | 0.02176 | 0.02084 | 1.90K | +1.43% | |
| 0.02094 | 0.02158 | 0.02174 | 0.02061 | 1.74K | -2.97% | |
| 0.02158 | 0.02279 | 0.02300 | 0.02131 | 2.98K | -5.31% | |
| 0.02279 | 0.02173 | 0.02437 | 0.02173 | 17.61K | +4.88% | |
| 0.02173 | 0.02134 | 0.02209 | 0.02024 | 5.98K | +1.83% | |
| 0.02134 | 0.02212 | 0.02213 | 0.02109 | 3.16K | -3.53% | |
| 0.02212 | 0.02212 | 0.02252 | 0.02147 | 3.04K | 0.00% | |
| 0.02212 | 0.02359 | 0.02361 | 0.02212 | 6.26K | -6.23% |