
| NAORIS/USD | · | アメリカドル |
| 0.03245 | 0.03239 | 0.03267 | 0.03213 | 104.70K | +0.12% | |
| 0.03241 | 0.03333 | 0.03384 | 0.03208 | 125.61K | -2.67% | |
| 0.03330 | 0.03181 | 0.03591 | 0.03165 | 420.07K | +4.59% | |
| 0.03184 | 0.03128 | 0.03271 | 0.03077 | 104.26K | +1.79% | |
| 0.03128 | 0.03344 | 0.03527 | 0.02927 | 429.73K | -6.65% | |
| 0.03351 | 0.03148 | 0.03554 | 0.03143 | 312.82K | +6.45% | |
| 0.03148 | 0.03302 | 0.03471 | 0.03138 | 199.54K | -4.75% | |
| 0.03305 | 0.03207 | 0.03333 | 0.03198 | 195.55K | +3.06% | |
| 0.03207 | 0.03268 | 0.03372 | 0.03188 | 63.70K | -1.96% | |
| 0.03271 | 0.03321 | 0.03388 | 0.03183 | 103.83K | -1.51% | |
| 0.03321 | 0.03393 | 0.03405 | 0.03209 | 85.38K | -2.18% | |
| 0.03395 | 0.03194 | 0.03433 | 0.03186 | 93.14K | +6.29% | |
| 0.03194 | 0.03148 | 0.03356 | 0.03147 | 77.58K | +1.46% | |
| 0.03148 | 0.03112 | 0.03222 | 0.03092 | 68.40K | +1.19% | |
| 0.03111 | 0.03161 | 0.03320 | 0.03076 | 100.54K | -1.61% | |
| 0.03162 | 0.03140 | 0.03184 | 0.03040 | 158.40K | +0.86% | |
| 0.03135 | 0.03117 | 0.03231 | 0.03072 | 92.45K | +0.55% | |
| 0.03118 | 0.03460 | 0.03513 | 0.03089 | 130.63K | -9.91% | |
| 0.03461 | 0.03449 | 0.03544 | 0.03332 | 83.60K | +0.35% | |
| 0.03449 | 0.03492 | 0.03609 | 0.03432 | 90.69K | -1.23% | |
| 0.03492 | 0.03392 | 0.03647 | 0.03365 | 146.44K | +2.95% | |
| 0.03392 | 0.03500 | 0.03560 | 0.03252 | 251.64K | -2.95% | |
| 0.03495 | 0.03923 | 0.04011 | 0.02740 | 625.58K | -10.91% | |
| 0.03923 | 0.03901 | 0.04124 | 0.03854 | 146.62K | +0.56% | |
| 0.03901 | 0.03926 | 0.03987 | 0.03814 | 106.03K | -0.64% | |
| 0.03926 | 0.03962 | 0.04130 | 0.03855 | 145.41K | -0.91% | |
| 0.03962 | 0.03808 | 0.04024 | 0.03775 | 142.82K | +4.32% | |
| 0.03798 | 0.03758 | 0.03880 | 0.03607 | 102.24K | +0.98% | |
| 0.03761 | 0.03764 | 0.03894 | 0.03711 | 280.15K | -0.13% | |
| 0.03766 | 0.03700 | 0.03962 | 0.03605 | 218.32K | +1.84% | |
| 0.03698 | 0.03353 | 0.03820 | 0.03353 | 249.59K | +10.26% | |
| 0.03354 | 0.03360 | 0.03565 | 0.03267 | 133.08K | -0.12% |