
| NTX/USD | · | アメリカドル |
| 0.00182 | 0.00190 | 0.00193 | 0.00181 | 13.86M | -4.67% | |
| 0.00190 | 0.00186 | 0.00209 | 0.00180 | 15.89M | +2.36% | |
| 0.00186 | 0.00161 | 0.00189 | 0.00161 | 20.61M | +15.59% | |
| 0.00161 | 0.00160 | 0.00172 | 0.00155 | 14.70M | +0.31% | |
| 0.00160 | 0.00180 | 0.00180 | 0.00158 | 22.99M | -10.93% | |
| 0.00180 | 0.00176 | 0.00192 | 0.00176 | 17.07M | +2.15% | |
| 0.00176 | 0.00188 | 0.00189 | 0.00175 | 15.35M | -6.07% | |
| 0.00188 | 0.00196 | 0.00201 | 0.00188 | 15.86M | -4.23% | |
| 0.00196 | 0.00203 | 0.00205 | 0.00192 | 16.72M | -3.45% | |
| 0.00203 | 0.00195 | 0.00225 | 0.00187 | 15.76M | +4.42% | |
| 0.00195 | 0.00215 | 0.00218 | 0.00195 | 16.68M | -9.49% | |
| 0.00215 | 0.00205 | 0.00215 | 0.00201 | 11.93M | +5.03% | |
| 0.00205 | 0.00207 | 0.00207 | 0.00198 | 20.20M | -1.16% | |
| 0.00207 | 0.00222 | 0.00231 | 0.00202 | 13.48M | -6.71% | |
| 0.00222 | 0.00204 | 0.00224 | 0.00204 | 16.84M | +8.72% | |
| 0.00204 | 0.00192 | 0.00217 | 0.00187 | 15.34M | +6.30% | |
| 0.00192 | 0.00182 | 0.00205 | 0.00178 | 14.51M | +5.73% | |
| 0.00182 | 0.00183 | 0.00184 | 0.00177 | 19.70M | -0.60% | |
| 0.00183 | 0.00177 | 0.00195 | 0.00176 | 17.90M | +3.45% | |
| 0.00177 | 0.00191 | 0.00191 | 0.00174 | 18.45M | -7.49% | |
| 0.00191 | 0.00200 | 0.00200 | 0.00190 | 13.66M | -4.26% | |
| 0.00199 | 0.00202 | 0.00203 | 0.00194 | 11.30M | -1.38% | |
| 0.00202 | 0.00203 | 0.00203 | 0.00196 | 15.35M | -0.30% | |
| 0.00203 | 0.00200 | 0.00206 | 0.00198 | 18.26M | +1.55% | |
| 0.00200 | 0.00198 | 0.00202 | 0.00195 | 18.11M | +0.76% | |
| 0.00198 | 0.00208 | 0.00209 | 0.00190 | 22.46M | -4.89% | |
| 0.00208 | 0.00206 | 0.00219 | 0.00204 | 19.21M | +1.26% | |
| 0.00206 | 0.00205 | 0.00206 | 0.00205 | 15.54M | +0.29% | |
| 0.00205 | 0.00196 | 0.00207 | 0.00196 | 15.24M | +4.69% | |
| 0.00196 | 0.00188 | 0.00200 | 0.00187 | 15.89M | +4.37% | |
| 0.00188 | 0.00178 | 0.00197 | 0.00177 | 20.14M | +5.56% | |
| 0.00178 | 0.00192 | 0.00201 | 0.00173 | 19.74M | -7.30% |