
| NTX/USD | · | アメリカドル |
| 0.00203 | 0.00200 | 0.00204 | 0.00198 | 12.14M | +1.40% | |
| 0.00200 | 0.00198 | 0.00202 | 0.00195 | 18.11M | +0.76% | |
| 0.00198 | 0.00208 | 0.00209 | 0.00190 | 22.46M | -4.89% | |
| 0.00208 | 0.00206 | 0.00219 | 0.00204 | 19.21M | +1.26% | |
| 0.00206 | 0.00205 | 0.00206 | 0.00205 | 15.54M | +0.29% | |
| 0.00205 | 0.00196 | 0.00207 | 0.00196 | 15.24M | +4.69% | |
| 0.00196 | 0.00188 | 0.00200 | 0.00187 | 15.89M | +4.37% | |
| 0.00188 | 0.00178 | 0.00197 | 0.00177 | 20.14M | +5.56% | |
| 0.00178 | 0.00192 | 0.00201 | 0.00173 | 19.74M | -7.30% | |
| 0.00192 | 0.00206 | 0.00206 | 0.00189 | 15.63M | -7.07% | |
| 0.00206 | 0.00196 | 0.00207 | 0.00195 | 10.52M | +5.46% | |
| 0.00196 | 0.00209 | 0.00210 | 0.00180 | 12.26M | -6.27% | |
| 0.00209 | 0.00210 | 0.00219 | 0.00194 | 14.83M | -0.76% | |
| 0.00210 | 0.00171 | 0.00219 | 0.00169 | 21.74M | +23.39% | |
| 0.00171 | 0.00176 | 0.00179 | 0.00153 | 30.70M | -3.23% | |
| 0.00176 | 0.00165 | 0.00199 | 0.00163 | 25.84M | +6.85% | |
| 0.00165 | 0.00173 | 0.00175 | 0.00163 | 16.75M | -4.73% | |
| 0.00173 | 0.00167 | 0.00174 | 0.00167 | 17.07M | +3.40% | |
| 0.00167 | 0.00166 | 0.00168 | 0.00164 | 15.99M | +1.27% | |
| 0.00165 | 0.00174 | 0.00176 | 0.00153 | 25.11M | -5.00% | |
| 0.00174 | 0.00179 | 0.00183 | 0.00173 | 17.64M | -2.74% | |
| 0.00179 | 0.00174 | 0.00181 | 0.00173 | 15.95M | +2.64% | |
| 0.00174 | 0.00169 | 0.00177 | 0.00168 | 16.82M | +2.95% | |
| 0.00169 | 0.00163 | 0.00169 | 0.00161 | 17.99M | +3.99% | |
| 0.00163 | 0.00164 | 0.00166 | 0.00161 | 16.21M | -0.97% | |
| 0.00164 | 0.00166 | 0.00176 | 0.00163 | 26.50M | -0.84% | |
| 0.00166 | 0.00173 | 0.00174 | 0.00164 | 25.27M | -4.21% | |
| 0.00173 | 0.00182 | 0.00183 | 0.00172 | 15.56M | -4.73% | |
| 0.00182 | 0.00185 | 0.00188 | 0.00170 | 31.22M | -1.57% | |
| 0.00185 | 0.00174 | 0.00186 | 0.00174 | 15.14M | +6.21% | |
| 0.00174 | 0.00182 | 0.00182 | 0.00161 | 33.37M | -4.40% | |
| 0.00182 | 0.00195 | 0.00197 | 0.00180 | 20.05M | -6.53% |