| 0.015270 | 0.015273 | 0.015276 | 0.015249 | 1.81M | -0.02% | |
| 0.015273 | 0.015258 | 0.015276 | 0.015249 | 1.80M | +0.10% | |
| 0.015258 | 0.015268 | 0.015276 | 0.015249 | 1.83M | -0.07% | |
| 0.015269 | 0.014569 | 0.015276 | 0.014567 | 1.82M | +4.80% | |
| 0.014569 | 0.014255 | 0.014587 | 0.014237 | 1.80M | +2.20% | |
| 0.014255 | 0.014146 | 0.014260 | 0.014122 | 1.93M | +0.78% | |
| 0.014144 | 0.014337 | 0.014420 | 0.014140 | 1.88M | -1.36% | |
| 0.014339 | 0.013888 | 0.014357 | 0.013887 | 1.80M | +3.25% | |
| 0.013888 | 0.013900 | 0.013921 | 0.013887 | 1.82M | -0.09% | |
| 0.013900 | 0.013837 | 0.013921 | 0.013833 | 1.79M | +0.29% | |
| 0.013860 | 0.014429 | 0.014448 | 0.013833 | 1.79M | -3.94% | |
| 0.014429 | 0.014824 | 0.014858 | 0.014413 | 1.82M | -2.66% | |
| 0.014824 | 0.014839 | 0.014858 | 0.014816 | 1.84M | -0.20% | |
| 0.014854 | 0.014820 | 0.014859 | 0.014816 | 1.82M | +0.24% | |
| 0.014819 | 0.014838 | 0.014858 | 0.014816 | 1.82M | -0.13% | |
| 0.014838 | 0.015030 | 0.015067 | 0.014765 | 1.84M | -1.28% | |
| 0.015030 | 0.015589 | 0.015600 | 0.015015 | 1.82M | -3.59% | |
| 0.015589 | 0.016013 | 0.016046 | 0.015580 | 1.81M | -2.65% | |
| 0.016013 | 0.015947 | 0.016046 | 0.015886 | 1.83M | +0.41% | |
| 0.015947 | 0.015074 | 0.015952 | 0.015045 | 1.83M | +5.79% | |
| 0.015074 | 0.015075 | 0.015090 | 0.015072 | 1.86M | -0.01% | |
| 0.015075 | 0.014869 | 0.015191 | 0.014864 | 1.80M | +1.39% | |
| 0.014869 | 0.014870 | 0.014890 | 0.014863 | 1.82M | -0.01% | |
| 0.014870 | 0.014880 | 0.014890 | 0.014864 | 1.80M | -0.07% | |
| 0.014880 | 0.014465 | 0.014890 | 0.014438 | 1.80M | +2.99% | |
| 0.014448 | 0.014824 | 0.014990 | 0.014438 | 1.83M | -2.56% | |
| 0.014827 | 0.014914 | 0.015072 | 0.014751 | 1.81M | -0.58% | |
| 0.014914 | 0.013877 | 0.014941 | 0.013874 | 1.80M | +7.47% | |
| 0.013877 | 0.013904 | 0.013918 | 0.013873 | 1.80M | -0.19% | |
| 0.013904 | 0.013678 | 0.013918 | 0.013602 | 1.80M | +1.65% | |
| 0.013678 | 0.013670 | 0.013683 | 0.013654 | 1.81M | +0.06% | |
| 0.013670 | 0.013704 | 0.013726 | 0.013654 | 1.82M | -0.25% |