
| PUMP/USD | · | アメリカドル |
| 0.00185 | 0.00178 | 0.00185 | 0.00177 | 517.18M | +3.59% | |
| 0.00178 | 0.00183 | 0.00184 | 0.00176 | 383.46M | -2.78% | |
| 0.00183 | 0.00183 | 0.00186 | 0.00181 | 605.77M | 0.00% | |
| 0.00183 | 0.00191 | 0.00196 | 0.00183 | 660.78M | -4.19% | |
| 0.00191 | 0.00200 | 0.00209 | 0.00186 | 956.28M | -4.64% | |
| 0.00200 | 0.00202 | 0.00207 | 0.00194 | 1.16B | -1.23% | |
| 0.00203 | 0.00199 | 0.00209 | 0.00191 | 2.28B | +1.50% | |
| 0.00200 | 0.00166 | 0.00201 | 0.00164 | 1.15B | +20.20% | |
| 0.00166 | 0.00164 | 0.00166 | 0.00162 | 316.14M | +1.59% | |
| 0.00164 | 0.00170 | 0.00172 | 0.00161 | 1.25B | -3.48% | |
| 0.00170 | 0.00169 | 0.00178 | 0.00160 | 1.42B | +0.30% | |
| 0.00169 | 0.00151 | 0.00169 | 0.00150 | 1.69B | +11.76% | |
| 0.00151 | 0.00148 | 0.00153 | 0.00138 | 1.25B | +2.30% | |
| 0.00148 | 0.00146 | 0.00152 | 0.00145 | 1.16B | +1.16% | |
| 0.00146 | 0.00139 | 0.00149 | 0.00138 | 484.34M | +5.18% | |
| 0.00139 | 0.00146 | 0.00147 | 0.00139 | 363.99M | -4.86% | |
| 0.00146 | 0.00148 | 0.00154 | 0.00143 | 620.00M | -1.22% | |
| 0.00148 | 0.00149 | 0.00155 | 0.00147 | 398.71M | -0.80% | |
| 0.00149 | 0.00157 | 0.00160 | 0.00147 | 834.77M | -4.67% | |
| 0.00156 | 0.00163 | 0.00169 | 0.00156 | 809.05M | -3.93% | |
| 0.00163 | 0.00163 | 0.00169 | 0.00155 | 1.28B | 0.00% | |
| 0.00163 | 0.00155 | 0.00164 | 0.00151 | 875.89M | +4.96% | |
| 0.00155 | 0.00163 | 0.00165 | 0.00155 | 683.15M | -4.72% | |
| 0.00163 | 0.00152 | 0.00165 | 0.00151 | 1.12B | +7.03% | |
| 0.00152 | 0.00138 | 0.00158 | 0.00138 | 1.70B | +10.12% | |
| 0.00138 | 0.00141 | 0.00152 | 0.00136 | 1.08B | -2.26% | |
| 0.00141 | 0.00151 | 0.00151 | 0.00139 | 1.18B | -6.04% | |
| 0.00151 | 0.00144 | 0.00153 | 0.00138 | 1.63B | +4.58% | |
| 0.00144 | 0.00135 | 0.00152 | 0.00135 | 2.35B | +6.51% | |
| 0.00135 | 0.00135 | 0.00144 | 0.00129 | 994.29M | +0.45% | |
| 0.00135 | 0.00120 | 0.00137 | 0.00116 | 1.15B | +12.17% |