| 0.03828 | 0.03851 | 0.03936 | 0.03814 | 5.45M | -0.60% | |
| 0.03851 | 0.03856 | 0.03936 | 0.03762 | 6.47M | -0.13% | |
| 0.03856 | 0.03838 | 0.03953 | 0.03822 | 5.73M | +0.47% | |
| 0.03838 | 0.03939 | 0.03968 | 0.03828 | 4.12M | -2.56% | |
| 0.03939 | 0.03939 | 0.04038 | 0.03913 | 8.10M | 0.00% | |
| 0.03939 | 0.04019 | 0.04077 | 0.03871 | 8.16M | -1.99% | |
| 0.04019 | 0.04021 | 0.04176 | 0.03974 | 5.70M | -0.02% | |
| 0.04020 | 0.04197 | 0.04238 | 0.03973 | 6.71M | -4.22% | |
| 0.04197 | 0.04266 | 0.04340 | 0.04150 | 6.34M | -1.62% | |
| 0.04266 | 0.04184 | 0.04367 | 0.04171 | 7.46M | +1.96% | |
| 0.04184 | 0.04028 | 0.04288 | 0.04013 | 16.58M | +3.87% | |
| 0.04028 | 0.03808 | 0.04144 | 0.03798 | 6.05M | +5.78% | |
| 0.03808 | 0.03866 | 0.03939 | 0.03789 | 4.08M | -1.50% | |
| 0.03866 | 0.03932 | 0.04010 | 0.03851 | 5.96M | -1.58% | |
| 0.03928 | 0.03992 | 0.03994 | 0.03853 | 5.04M | -1.70% | |
| 0.03996 | 0.03917 | 0.04036 | 0.03800 | 5.35M | +2.02% | |
| 0.03917 | 0.03927 | 0.04030 | 0.03888 | 4.05M | -0.25% | |
| 0.03927 | 0.03898 | 0.04040 | 0.03881 | 6.07M | +0.74% | |
| 0.03898 | 0.04029 | 0.04046 | 0.03835 | 4.86M | -3.25% | |
| 0.04029 | 0.04081 | 0.04121 | 0.03916 | 6.28M | -1.27% | |
| 0.04081 | 0.03993 | 0.04157 | 0.03908 | 7.62M | +2.20% | |
| 0.03993 | 0.04094 | 0.04171 | 0.03878 | 12.55M | -2.42% | |
| 0.04092 | 0.04434 | 0.04434 | 0.04090 | 9.70M | -7.61% | |
| 0.04429 | 0.04361 | 0.04585 | 0.04315 | 7.73M | +1.56% | |
| 0.04361 | 0.04265 | 0.04371 | 0.04256 | 3.59M | +2.25% | |
| 0.04265 | 0.04398 | 0.04482 | 0.04263 | 4.62M | -3.02% | |
| 0.04398 | 0.04592 | 0.04698 | 0.04398 | 4.81M | -4.22% | |
| 0.04592 | 0.04852 | 0.04921 | 0.04561 | 5.23M | -5.38% | |
| 0.04853 | 0.04731 | 0.04873 | 0.04644 | 5.03M | +2.58% | |
| 0.04731 | 0.04764 | 0.04817 | 0.04626 | 9.12M | -0.69% | |
| 0.04764 | 0.04853 | 0.05028 | 0.04713 | 11.04M | -1.87% | |
| 0.04855 | 0.04866 | 0.04915 | 0.04776 | 5.52M | -0.23% |