| 0.0080880 | 0.0081076 | 0.0082597 | 0.0074507 | 1.19B | -0.25% | |
| 0.0081080 | 0.0079888 | 0.0082600 | 0.0077909 | 1.33B | +1.49% | |
| 0.0079889 | 0.0072488 | 0.0081329 | 0.0069000 | 1.44B | +10.97% | |
| 0.0071990 | 0.0075528 | 0.0077212 | 0.0070709 | 713.50M | -4.68% | |
| 0.0075528 | 0.0076850 | 0.0077401 | 0.0074739 | 666.64M | -1.72% | |
| 0.0076850 | 0.0077343 | 0.0079196 | 0.0074596 | 492.43M | -0.64% | |
| 0.0077343 | 0.0074878 | 0.0078555 | 0.0073795 | 436.33M | +3.29% | |
| 0.0074878 | 0.0075456 | 0.0079597 | 0.0073269 | 615.15M | -0.70% | |
| 0.0075409 | 0.0078321 | 0.0080000 | 0.0074113 | 1.48B | -3.72% | |
| 0.0078321 | 0.0078332 | 0.0078783 | 0.0076190 | 808.57M | -0.02% | |
| 0.0078338 | 0.0078502 | 0.0080500 | 0.0073180 | 873.10M | -0.21% | |
| 0.0078502 | 0.0074601 | 0.0081000 | 0.0067500 | 910.44M | +5.23% | |
| 0.0074601 | 0.0074317 | 0.0075550 | 0.0073500 | 730.39M | +0.38% | |
| 0.0074317 | 0.0077960 | 0.0078571 | 0.0073000 | 685.30M | -4.67% | |
| 0.0077961 | 0.0078654 | 0.0080101 | 0.0075281 | 1.05B | -0.88% | |
| 0.0078655 | 0.0076850 | 0.0081000 | 0.0073900 | 752.64M | +2.41% | |
| 0.0076805 | 0.0076924 | 0.0079999 | 0.0062515 | 890.54M | -0.50% | |
| 0.0077194 | 0.0075079 | 0.0079551 | 0.0074400 | 841.50M | +2.82% | |
| 0.0075079 | 0.0075086 | 0.0077364 | 0.0072624 | 667.12M | -0.01% | |
| 0.0075086 | 0.0074449 | 0.0076060 | 0.0071200 | 578.12M | +0.86% | |
| 0.0074449 | 0.0078412 | 0.0079400 | 0.0073585 | 660.40M | -5.05% | |
| 0.0078412 | 0.0080720 | 0.0082050 | 0.0076834 | 486.19M | -3.77% | |
| 0.0081484 | 0.0080605 | 0.0081500 | 0.0077238 | 359.67M | +1.09% | |
| 0.0080606 | 0.0080640 | 0.0081500 | 0.0076500 | 247.83M | -0.04% | |
| 0.0080640 | 0.0074127 | 0.0081594 | 0.0068284 | 464.67M | +8.79% | |
| 0.0074127 | 0.0068761 | 0.0078344 | 0.0068100 | 886.87M | +7.77% | |
| 0.0068783 | 0.0070970 | 0.0071344 | 0.0065868 | 791.91M | -2.96% | |
| 0.0070878 | 0.0071732 | 0.0073785 | 0.0068655 | 741.16M | -1.11% | |
| 0.0071676 | 0.0075829 | 0.0076217 | 0.0067376 | 1.12B | -5.36% | |
| 0.0075736 | 0.0077364 | 0.0079895 | 0.0071900 | 2.73B | -2.09% | |
| 0.0077356 | 0.0079920 | 0.0080862 | 0.0072965 | 3.41B | -3.17% |