
| RBNT/USD | · | アメリカドル |
| 0.00288 | 0.00283 | 0.00291 | 0.00280 | 21.45M | +1.73% | |
| 0.00283 | 0.00277 | 0.00284 | 0.00274 | 21.50M | +2.09% | |
| 0.00277 | 0.00280 | 0.00283 | 0.00274 | 21.29M | -1.07% | |
| 0.00280 | 0.00277 | 0.00281 | 0.00276 | 19.46M | +1.05% | |
| 0.00277 | 0.00279 | 0.00282 | 0.00277 | 21.27M | -0.86% | |
| 0.00279 | 0.00287 | 0.00289 | 0.00276 | 20.36M | -2.55% | |
| 0.00287 | 0.00292 | 0.00293 | 0.00285 | 19.64M | -1.75% | |
| 0.00292 | 0.00292 | 0.00308 | 0.00287 | 20.69M | 0.00% | |
| 0.00292 | 0.00298 | 0.00298 | 0.00288 | 19.50M | -2.05% | |
| 0.00298 | 0.00303 | 0.00307 | 0.00291 | 21.15M | -1.68% | |
| 0.00303 | 0.00309 | 0.00314 | 0.00296 | 22.45M | -1.82% | |
| 0.00308 | 0.00313 | 0.00318 | 0.00308 | 19.01M | -1.44% | |
| 0.00313 | 0.00316 | 0.00316 | 0.00305 | 17.65M | -0.92% | |
| 0.00316 | 0.00326 | 0.00326 | 0.00314 | 17.79M | -3.07% | |
| 0.00326 | 0.00326 | 0.00327 | 0.00323 | 16.95M | -0.15% | |
| 0.00326 | 0.00327 | 0.00330 | 0.00321 | 16.83M | -0.15% | |
| 0.00327 | 0.00326 | 0.00330 | 0.00323 | 18.12M | +0.31% | |
| 0.00326 | 0.00331 | 0.00335 | 0.00325 | 18.82M | -1.69% | |
| 0.00331 | 0.00332 | 0.00341 | 0.00325 | 19.45M | -0.33% | |
| 0.00332 | 0.00336 | 0.00338 | 0.00328 | 19.72M | -1.10% | |
| 0.00336 | 0.00340 | 0.00343 | 0.00335 | 16.71M | -1.35% | |
| 0.00341 | 0.00343 | 0.00343 | 0.00338 | 16.83M | -0.44% | |
| 0.00342 | 0.00348 | 0.00348 | 0.00341 | 16.82M | -1.67% | |
| 0.00348 | 0.00362 | 0.00362 | 0.00347 | 17.49M | -3.81% | |
| 0.00362 | 0.00362 | 0.00363 | 0.00359 | 15.28M | 0.00% | |
| 0.00362 | 0.00361 | 0.00366 | 0.00355 | 16.37M | +0.30% | |
| 0.00361 | 0.00361 | 0.00369 | 0.00359 | 15.93M | 0.00% | |
| 0.00361 | 0.00361 | 0.00365 | 0.00360 | 15.42M | 0.00% | |
| 0.00362 | 0.00362 | 0.00370 | 0.00360 | 14.99M | 0.00% | |
| 0.00362 | 0.00368 | 0.00372 | 0.00359 | 15.65M | -1.61% | |
| 0.00368 | 0.00372 | 0.00372 | 0.00367 | 15.67M | -1.32% | |
| 0.00372 | 0.00373 | 0.00376 | 0.00365 | 15.38M | -0.29% |