| 0.002680 | 0.002820 | 0.002857 | 0.002508 | 1.66M | -4.96% | |
| 0.002820 | 0.002900 | 0.002920 | 0.002770 | 1.40M | -2.76% | |
| 0.002900 | 0.002938 | 0.002990 | 0.002701 | 2.70M | -1.36% | |
| 0.002940 | 0.002991 | 0.003048 | 0.002920 | 1.12M | -2.32% | |
| 0.003010 | 0.002900 | 0.003040 | 0.002880 | 1.25M | +3.79% | |
| 0.002900 | 0.002950 | 0.003040 | 0.002886 | 873.61K | -1.71% | |
| 0.002950 | 0.003000 | 0.003070 | 0.002940 | 764.95K | -1.66% | |
| 0.003000 | 0.003040 | 0.003439 | 0.002920 | 2.70M | -1.32% | |
| 0.003040 | 0.002940 | 0.003430 | 0.002874 | 2.61M | +3.41% | |
| 0.002940 | 0.002920 | 0.003001 | 0.002880 | 889.43K | +0.68% | |
| 0.002920 | 0.003160 | 0.003280 | 0.002750 | 4.37M | -7.59% | |
| 0.003160 | 0.003180 | 0.003218 | 0.003120 | 745.62K | -0.62% | |
| 0.003180 | 0.003070 | 0.003350 | 0.003017 | 2.13M | +3.58% | |
| 0.003070 | 0.002849 | 0.003200 | 0.002774 | 1.89M | +7.74% | |
| 0.002849 | 0.002990 | 0.002990 | 0.002839 | 3.97M | -4.69% | |
| 0.002990 | 0.002860 | 0.003209 | 0.002799 | 2.76M | +0.34% | |
| 0.002980 | 0.003029 | 0.003058 | 0.002840 | 3.42M | -1.62% | |
| 0.003029 | 0.003170 | 0.003170 | 0.002889 | 1.85M | -4.45% | |
| 0.003170 | 0.003103 | 0.003299 | 0.002901 | 2.75M | 0.00% | |
| 0.003170 | 0.003342 | 0.003342 | 0.003050 | 1.01M | -5.09% | |
| 0.003340 | 0.003297 | 0.003490 | 0.003210 | 1.34M | +0.91% | |
| 0.003310 | 0.003100 | 0.003410 | 0.003060 | 1.78M | +6.77% | |
| 0.003100 | 0.003060 | 0.003100 | 0.003020 | 712.25K | +1.31% | |
| 0.003060 | 0.003339 | 0.003406 | 0.002890 | 4.52M | -9.19% | |
| 0.003370 | 0.003501 | 0.003547 | 0.003300 | 377.67K | -3.74% | |
| 0.003501 | 0.003410 | 0.004081 | 0.003358 | 3.67M | +1.49% | |
| 0.003449 | 0.003564 | 0.003623 | 0.003371 | 863.37K | -4.13% | |
| 0.003598 | 0.003659 | 0.003670 | 0.003534 | 1.03M | -1.66% | |
| 0.003659 | 0.003688 | 0.003742 | 0.003364 | 1.98M | -1.90% | |
| 0.003730 | 0.003559 | 0.004073 | 0.003559 | 1.88M | +0.73% | |
| 0.003702 | 0.003679 | 0.003754 | 0.003585 | 422.07K | +0.64% |