
| 0.003689 | 0.003496 | 0.004038 | 0.003496 | 1.87M | +4.81% | |
| 0.003520 | 0.003460 | 0.003539 | 0.003350 | 517.72K | +1.73% | |
| 0.003460 | 0.003620 | 0.003704 | 0.003342 | 519.79K | -4.41% | |
| 0.003620 | 0.003560 | 0.003730 | 0.003448 | 1.64M | +1.68% | |
| 0.003560 | 0.003500 | 0.003621 | 0.003400 | 1.02M | +1.70% | |
| 0.003500 | 0.003599 | 0.003998 | 0.003461 | 1.34M | -2.75% | |
| 0.003599 | 0.003430 | 0.003737 | 0.003370 | 1.61M | +4.93% | |
| 0.003430 | 0.003430 | 0.004054 | 0.003314 | 3.07M | 0.00% | |
| 0.003430 | 0.003195 | 0.003580 | 0.003080 | 4.33M | +7.40% | |
| 0.003193 | 0.003219 | 0.003225 | 0.003165 | 274.88K | -0.79% | |
| 0.003219 | 0.003198 | 0.003275 | 0.003176 | 113.23K | +0.65% | |
| 0.003198 | 0.003199 | 0.003259 | 0.003162 | 66.69K | 0.00% | |
| 0.003199 | 0.003220 | 0.003259 | 0.003196 | 188.33K | -0.66% | |
| 0.003220 | 0.003250 | 0.003250 | 0.003152 | 236.66K | -0.93% | |
| 0.003250 | 0.003320 | 0.003430 | 0.003250 | 790.08K | -2.11% | |
| 0.003320 | 0.003350 | 0.003439 | 0.003320 | 412.64K | -0.89% | |
| 0.003350 | 0.003400 | 0.003449 | 0.003283 | 186.37K | -1.47% | |
| 0.003400 | 0.003340 | 0.003547 | 0.003330 | 1.51M | +1.78% | |
| 0.003340 | 0.003400 | 0.003499 | 0.003340 | 153.34K | -1.76% | |
| 0.003400 | 0.003290 | 0.003588 | 0.003290 | 608.18K | +3.32% | |
| 0.003290 | 0.003290 | 0.003370 | 0.003289 | 84.79K | +0.02% | |
| 0.003290 | 0.003350 | 0.003350 | 0.003290 | 97.32K | -1.79% | |
| 0.003350 | 0.003370 | 0.003500 | 0.003313 | 567.34K | -0.58% | |
| 0.003370 | 0.003360 | 0.003370 | 0.003279 | 621.03K | +0.30% | |
| 0.003360 | 0.003430 | 0.003441 | 0.003290 | 618.14K | -2.04% | |
| 0.003430 | 0.003340 | 0.003430 | 0.003321 | 48.53K | +2.68% | |
| 0.003340 | 0.003330 | 0.003450 | 0.003294 | 328.17K | +0.31% | |
| 0.003330 | 0.003322 | 0.003411 | 0.003290 | 184.10K | +0.25% | |
| 0.003322 | 0.003371 | 0.003438 | 0.003286 | 182.80K | -2.49% | |
| 0.003406 | 0.003389 | 0.003421 | 0.003290 | 234.33K | +0.51% | |
| 0.003389 | 0.003300 | 0.003391 | 0.003280 | 255.81K | +2.70% | |
| 0.003300 | 0.003379 | 0.003401 | 0.003280 | 715.88K | -2.32% |