
| 0.003039 | 0.002930 | 0.003039 | 0.002739 | 418.75K | +3.71% | |
| 0.002930 | 0.002970 | 0.002990 | 0.002771 | 1.16M | -1.36% | |
| 0.002970 | 0.002983 | 0.003000 | 0.002928 | 437.03K | -0.99% | |
| 0.003000 | 0.002991 | 0.003028 | 0.002920 | 930.77K | +0.30% | |
| 0.002991 | 0.003000 | 0.003102 | 0.002867 | 361.86K | -0.29% | |
| 0.003000 | 0.003138 | 0.003248 | 0.002911 | 1.18M | -4.39% | |
| 0.003138 | 0.003030 | 0.003225 | 0.003019 | 320.11K | +3.55% | |
| 0.003030 | 0.003139 | 0.003368 | 0.002916 | 3.04M | -3.48% | |
| 0.003139 | 0.002951 | 0.003198 | 0.002941 | 844.83K | +6.39% | |
| 0.002951 | 0.002931 | 0.003371 | 0.002875 | 2.90M | +0.71% | |
| 0.002930 | 0.003320 | 0.003320 | 0.002410 | 10.09M | -11.74% | |
| 0.003319 | 0.003170 | 0.003501 | 0.003143 | 1.03M | +4.72% | |
| 0.003170 | 0.003199 | 0.003211 | 0.003093 | 747.24K | -0.90% | |
| 0.003199 | 0.003200 | 0.003220 | 0.003099 | 1.16M | -0.04% | |
| 0.003200 | 0.003298 | 0.003548 | 0.003170 | 974.15K | -2.96% | |
| 0.003298 | 0.003170 | 0.003298 | 0.003104 | 638.41K | +4.03% | |
| 0.003170 | 0.003201 | 0.003236 | 0.002990 | 1.03M | -0.98% | |
| 0.003201 | 0.003182 | 0.003260 | 0.003160 | 492.78K | +6.35% | |
| 0.003010 | 0.003116 | 0.003328 | 0.002975 | 12.30M | -3.49% | |
| 0.003119 | 0.003064 | 0.003382 | 0.003057 | 17.63M | +1.80% | |
| 0.003064 | 0.003457 | 0.003458 | 0.002970 | 17.23M | -11.32% | |
| 0.003455 | 0.003667 | 0.003753 | 0.003293 | 15.83M | -5.73% | |
| 0.003665 | 0.003765 | 0.003825 | 0.003610 | 14.72M | -2.63% | |
| 0.003764 | 0.003687 | 0.003853 | 0.003488 | 15.47M | +2.06% | |
| 0.003688 | 0.003895 | 0.003986 | 0.003550 | 15.02M | -5.31% | |
| 0.003895 | 0.004027 | 0.004047 | 0.003584 | 13.81M | -3.23% | |
| 0.004025 | 0.003912 | 0.004138 | 0.003824 | 14.92M | +2.89% | |
| 0.003912 | 0.003947 | 0.003997 | 0.003709 | 13.88M | -0.94% | |
| 0.003949 | 0.004094 | 0.004138 | 0.003821 | 13.97M | -3.57% | |
| 0.004095 | 0.004271 | 0.004381 | 0.004033 | 13.02M | -3.99% |