
| 0.003140 | 0.003020 | 0.003140 | 0.003002 | 499.40K | +3.97% | |
| 0.003020 | 0.003180 | 0.003180 | 0.002980 | 2.68M | -5.03% | |
| 0.003180 | 0.003180 | 0.003200 | 0.003140 | 2.77M | 0.00% | |
| 0.003180 | 0.003219 | 0.003230 | 0.003159 | 626.63K | -1.22% | |
| 0.003219 | 0.003160 | 0.003219 | 0.003129 | 161.88K | +1.89% | |
| 0.003160 | 0.003150 | 0.003169 | 0.003097 | 847.95K | +0.31% | |
| 0.003150 | 0.003060 | 0.003160 | 0.003060 | 292.63K | +2.94% | |
| 0.003060 | 0.003287 | 0.003298 | 0.003010 | 898.30K | -6.91% | |
| 0.003287 | 0.003191 | 0.003289 | 0.003191 | 15.19K | -0.08% | |
| 0.003290 | 0.003270 | 0.003380 | 0.003210 | 832.58K | +0.61% | |
| 0.003270 | 0.003020 | 0.003410 | 0.002970 | 2.24M | +8.27% | |
| 0.003020 | 0.003090 | 0.003211 | 0.002910 | 677.97K | -2.27% | |
| 0.003090 | 0.003120 | 0.003258 | 0.003080 | 296.17K | -0.96% | |
| 0.003120 | 0.003050 | 0.003330 | 0.002950 | 1.19M | +2.29% | |
| 0.003050 | 0.002950 | 0.003180 | 0.002935 | 522.65K | +3.39% | |
| 0.002950 | 0.002920 | 0.003000 | 0.002900 | 665.78K | +1.03% | |
| 0.002920 | 0.003070 | 0.003149 | 0.002920 | 1.68M | -4.90% | |
| 0.003071 | 0.003112 | 0.003170 | 0.003049 | 1.94M | -0.95% | |
| 0.003100 | 0.003170 | 0.003200 | 0.003076 | 689.47K | -2.21% | |
| 0.003170 | 0.003290 | 0.003290 | 0.003102 | 524.65K | -3.65% | |
| 0.003290 | 0.003120 | 0.003579 | 0.003099 | 2.08M | +5.45% | |
| 0.003120 | 0.003110 | 0.003150 | 0.003057 | 302.43K | +0.33% | |
| 0.003110 | 0.003254 | 0.003369 | 0.003100 | 2.11M | -6.61% | |
| 0.003330 | 0.003170 | 0.003360 | 0.003107 | 881.10K | +5.05% | |
| 0.003170 | 0.003160 | 0.003209 | 0.003070 | 826.51K | +0.31% | |
| 0.003160 | 0.003523 | 0.003524 | 0.003010 | 2.08M | -15.70% | |
| 0.003749 | 0.003610 | 0.003858 | 0.003456 | 1.99M | +3.84% | |
| 0.003610 | 0.003610 | 0.003650 | 0.003370 | 1.45M | 0.00% | |
| 0.003610 | 0.003340 | 0.003649 | 0.003330 | 812.62K | +8.08% | |
| 0.003340 | 0.003336 | 0.003659 | 0.003229 | 953.03K | +0.92% | |
| 0.003310 | 0.003350 | 0.003366 | 0.003310 | 62.38K | -1.20% | |
| 0.003350 | 0.003330 | 0.003459 | 0.003329 | 237.25K | +0.60% |