
| 0.054911 | 0.055394 | 0.056167 | 0.054211 | 1.95M | -0.54% | |
| 0.055207 | 0.056892 | 0.058091 | 0.053825 | 2.58M | -3.28% | |
| 0.057076 | 0.057978 | 0.058467 | 0.056532 | 1.77M | -1.40% | |
| 0.057886 | 0.058210 | 0.059778 | 0.056822 | 2.25M | -0.56% | |
| 0.058210 | 0.057129 | 0.059463 | 0.057129 | 1.81M | +1.90% | |
| 0.057128 | 0.058583 | 0.059227 | 0.055168 | 7.52M | -2.48% | |
| 0.058583 | 0.056485 | 0.058892 | 0.056441 | 1.74M | +3.71% | |
| 0.056485 | 0.056387 | 0.058724 | 0.056227 | 3.10M | +0.17% | |
| 0.056387 | 0.053055 | 0.056972 | 0.052915 | 6.71M | +6.62% | |
| 0.052885 | 0.055066 | 0.057117 | 0.052701 | 5.23M | -3.96% | |
| 0.055066 | 0.057962 | 0.058181 | 0.053037 | 8.84M | -3.59% | |
| 0.057118 | 0.055427 | 0.072683 | 0.054698 | 31.74M | +3.05% | |
| 0.055427 | 0.053994 | 0.057576 | 0.053994 | 5.15M | +2.65% | |
| 0.053994 | 0.053774 | 0.054686 | 0.052728 | 2.30M | +0.57% | |
| 0.053688 | 0.058964 | 0.059064 | 0.052613 | 4.06M | -8.95% | |
| 0.058964 | 0.060826 | 0.060856 | 0.056801 | 5.84M | -3.06% | |
| 0.060826 | 0.061006 | 0.063055 | 0.059925 | 5.36M | -0.30% | |
| 0.061006 | 0.066692 | 0.066949 | 0.060416 | 5.81M | -8.53% | |
| 0.066692 | 0.067085 | 0.067939 | 0.065739 | 2.93M | -0.58% | |
| 0.067085 | 0.066100 | 0.067732 | 0.065600 | 3.18M | +1.49% | |
| 0.066100 | 0.065758 | 0.067939 | 0.065600 | 3.35M | +0.52% | |
| 0.065758 | 0.066801 | 0.068957 | 0.065480 | 7.13M | -1.56% | |
| 0.066801 | 0.071327 | 0.072453 | 0.066201 | 20.62M | -6.35% | |
| 0.071327 | 0.084201 | 0.105425 | 0.071327 | 78.52M | -15.29% | |
| 0.084201 | 0.065611 | 0.102249 | 0.063129 | 72.33M | +28.33% | |
| 0.065611 | 0.065279 | 0.067885 | 0.065279 | 1.52M | +0.51% | |
| 0.065279 | 0.067008 | 0.067281 | 0.064678 | 1.58M | -2.58% | |
| 0.067008 | 0.066103 | 0.067584 | 0.064607 | 1.97M | +1.37% | |
| 0.066103 | 0.068693 | 0.069199 | 0.065620 | 2.07M | -3.77% | |
| 0.068693 | 0.068201 | 0.069277 | 0.067300 | 1.78M | +0.72% | |
| 0.068201 | 0.065835 | 0.070085 | 0.065601 | 2.26M | +3.59% | |
| 0.065835 | 0.067000 | 0.067248 | 0.065578 | 1.58M | -1.74% |