| 0.06764 | 0.06764 | 0.06764 | 0.06764 | 34.71K | 0.00% | |
| 0.06764 | 0.06764 | 0.06971 | 0.06708 | 69.50K | 0.00% | |
| 0.06764 | 0.06711 | 0.06888 | 0.06593 | 207.01K | +0.79% | |
| 0.06711 | 0.06744 | 0.06916 | 0.06685 | 131.23K | -0.49% | |
| 0.06744 | 0.06824 | 0.07026 | 0.06736 | 175.38K | -1.17% | |
| 0.06824 | 0.06816 | 0.07076 | 0.06729 | 288.89K | +0.12% | |
| 0.06816 | 0.06942 | 0.07096 | 0.06815 | 275.99K | -1.82% | |
| 0.06942 | 0.07038 | 0.07181 | 0.06923 | 459.46K | -1.36% | |
| 0.07038 | 0.06985 | 0.07715 | 0.06884 | 1.36M | +0.76% | |
| 0.06985 | 0.06922 | 0.07647 | 0.06842 | 543.33K | +0.91% | |
| 0.06922 | 0.06959 | 0.07545 | 0.06866 | 457.06K | -0.53% | |
| 0.06959 | 0.07019 | 0.07037 | 0.06868 | 30.44K | -0.85% | |
| 0.07019 | 0.07173 | 0.07406 | 0.06966 | 744.02K | -2.15% | |
| 0.07173 | 0.07352 | 0.07381 | 0.07100 | 339.89K | -2.43% | |
| 0.07352 | 0.07453 | 0.07480 | 0.07269 | 97.02K | -1.36% | |
| 0.07453 | 0.07407 | 0.08130 | 0.07360 | 703.27K | +0.62% | |
| 0.07407 | 0.07371 | 0.07721 | 0.07300 | 239.18K | +0.49% | |
| 0.07371 | 0.07310 | 0.07715 | 0.07280 | 496.42K | +0.83% | |
| 0.07310 | 0.07315 | 0.07785 | 0.07274 | 864.50K | -0.07% | |
| 0.07315 | 0.07703 | 0.07725 | 0.07315 | 342.60K | -5.04% | |
| 0.07703 | 0.07986 | 0.08520 | 0.07663 | 595.06K | -3.54% | |
| 0.07986 | 0.07901 | 0.08795 | 0.07695 | 1.57M | +1.08% | |
| 0.07901 | 0.07726 | 0.08761 | 0.07640 | 1.74M | +2.27% | |
| 0.07726 | 0.08311 | 0.08670 | 0.07675 | 1.37M | -7.04% | |
| 0.08311 | 0.08267 | 0.08759 | 0.07981 | 716.69K | +0.53% | |
| 0.08267 | 0.08190 | 0.08782 | 0.08041 | 209.65K | +0.94% | |
| 0.08190 | 0.08281 | 0.08650 | 0.08050 | 152.81K | -1.10% | |
| 0.08281 | 0.08097 | 0.08677 | 0.07903 | 378.49K | +2.27% | |
| 0.08097 | 0.07972 | 0.08452 | 0.07606 | 270.21K | +1.57% | |
| 0.07972 | 0.07960 | 0.08151 | 0.07898 | 48.30K | +0.15% | |
| 0.07960 | 0.07479 | 0.08384 | 0.07479 | 205.25K | +6.43% | |
| 0.07479 | 0.07579 | 0.07618 | 0.07443 | 81.48K | -1.32% |