| 0.006821 | 0.006820 | 0.006825 | 0.006773 | 53.38M | +0.03% | |
| 0.006819 | 0.006829 | 0.006831 | 0.006815 | 53.71M | -0.15% | |
| 0.006829 | 0.006840 | 0.006841 | 0.006820 | 51.56M | -0.16% | |
| 0.006840 | 0.006688 | 0.006844 | 0.006675 | 51.63M | +2.29% | |
| 0.006687 | 0.006579 | 0.006764 | 0.006577 | 54.58M | +1.64% | |
| 0.006579 | 0.006592 | 0.006737 | 0.006572 | 54.82M | -0.20% | |
| 0.006592 | 0.006684 | 0.006712 | 0.006481 | 54.88M | -1.38% | |
| 0.006684 | 0.006690 | 0.006748 | 0.006589 | 53.76M | -0.09% | |
| 0.006690 | 0.006140 | 0.006891 | 0.006130 | 55.52M | +8.96% | |
| 0.006140 | 0.006002 | 0.006213 | 0.005910 | 59.29M | +2.30% | |
| 0.006002 | 0.005977 | 0.006064 | 0.005887 | 60.30M | +0.38% | |
| 0.005979 | 0.005703 | 0.005989 | 0.005653 | 60.41M | +4.84% | |
| 0.005703 | 0.005834 | 0.006016 | 0.005604 | 61.95M | -2.25% | |
| 0.005834 | 0.006097 | 0.006118 | 0.005802 | 59.05M | -4.31% | |
| 0.006097 | 0.005978 | 0.006106 | 0.005913 | 53.01M | +1.99% | |
| 0.005978 | 0.006060 | 0.006247 | 0.005843 | 48.73M | -1.37% | |
| 0.006061 | 0.006258 | 0.006294 | 0.006025 | 48.59M | -3.13% | |
| 0.006257 | 0.006317 | 0.006351 | 0.006231 | 47.75M | -0.95% | |
| 0.006317 | 0.006377 | 0.006486 | 0.006213 | 47.05M | -0.94% | |
| 0.006377 | 0.006503 | 0.006503 | 0.006195 | 47.71M | -1.94% | |
| 0.006503 | 0.006632 | 0.006672 | 0.006458 | 45.11M | -1.93% | |
| 0.006631 | 0.006460 | 0.006704 | 0.006353 | 46.01M | +2.65% | |
| 0.006460 | 0.006243 | 0.006482 | 0.006242 | 46.92M | +3.48% | |
| 0.006243 | 0.006274 | 0.006429 | 0.006160 | 48.25M | -0.49% | |
| 0.006274 | 0.006170 | 0.006330 | 0.006153 | 47.46M | +1.69% | |
| 0.006170 | 0.005979 | 0.006358 | 0.005868 | 48.27M | +3.19% | |
| 0.005979 | 0.006149 | 0.006183 | 0.005887 | 49.44M | -2.76% | |
| 0.006149 | 0.005620 | 0.006168 | 0.005609 | 51.63M | +9.41% | |
| 0.005620 | 0.005270 | 0.005628 | 0.005253 | 57.31M | +6.64% | |
| 0.005270 | 0.005592 | 0.005594 | 0.005113 | 56.39M | -5.76% | |
| 0.005592 | 0.005196 | 0.005765 | 0.005150 | 52.76M | +7.60% |