
| 0.005070 | 0.005074 | 0.005081 | 0.005043 | 15.00M | -0.08% | |
| 0.005074 | 0.005183 | 0.005222 | 0.004919 | 14.84M | -2.10% | |
| 0.005183 | 0.005087 | 0.005287 | 0.005035 | 9.76M | +1.89% | |
| 0.005087 | 0.005112 | 0.005261 | 0.004945 | 6.06M | -0.49% | |
| 0.005112 | 0.005053 | 0.005184 | 0.004960 | 5.46M | +1.05% | |
| 0.005059 | 0.004790 | 0.005219 | 0.004761 | 8.79M | +5.48% | |
| 0.004796 | 0.005255 | 0.005292 | 0.004706 | 15.58M | -8.73% | |
| 0.005255 | 0.005092 | 0.005282 | 0.005069 | 27.38M | +3.20% | |
| 0.005092 | 0.004610 | 0.005096 | 0.004598 | 27.90M | +10.46% | |
| 0.004610 | 0.004734 | 0.004739 | 0.004496 | 13.00M | -2.62% | |
| 0.004734 | 0.004780 | 0.004877 | 0.004639 | 33.10M | -0.92% | |
| 0.004778 | 0.004570 | 0.004797 | 0.004555 | 15.74M | +4.55% | |
| 0.004570 | 0.004480 | 0.004586 | 0.004429 | 16.53M | +2.01% | |
| 0.004480 | 0.004350 | 0.004534 | 0.004161 | 8.69M | +3.04% | |
| 0.004348 | 0.004732 | 0.004760 | 0.004314 | 14.93M | -8.11% | |
| 0.004732 | 0.004775 | 0.004950 | 0.004681 | 11.30M | -0.90% | |
| 0.004775 | 0.004708 | 0.004904 | 0.004703 | 12.37M | +1.42% | |
| 0.004708 | 0.004695 | 0.004733 | 0.004646 | 8.62M | +0.28% | |
| 0.004695 | 0.004668 | 0.004782 | 0.004542 | 17.61M | +0.66% | |
| 0.004664 | 0.004934 | 0.004947 | 0.004630 | 18.33M | -5.47% | |
| 0.004934 | 0.004964 | 0.005108 | 0.004810 | 44.73M | -0.60% | |
| 0.004964 | 0.005022 | 0.005169 | 0.004911 | 76.59M | -1.23% | |
| 0.005026 | 0.005108 | 0.005218 | 0.004989 | 23.43M | -1.61% | |
| 0.005108 | 0.005155 | 0.005186 | 0.005010 | 19.76M | -0.95% | |
| 0.005157 | 0.005039 | 0.005285 | 0.005030 | 15.35M | +2.34% | |
| 0.005039 | 0.004935 | 0.005190 | 0.004921 | 31.74M | +2.13% | |
| 0.004934 | 0.004905 | 0.004972 | 0.004809 | 20.10M | +0.59% | |
| 0.004905 | 0.004921 | 0.004981 | 0.004806 | 16.95M | -0.33% | |
| 0.004921 | 0.004820 | 0.005003 | 0.004817 | 21.04M | +2.10% | |
| 0.004820 | 0.004737 | 0.004960 | 0.004731 | 17.99M | +1.97% | |
| 0.004727 | 0.005052 | 0.005101 | 0.004661 | 28.10M | -6.43% | |
| 0.005052 | 0.004903 | 0.005187 | 0.004883 | 18.70M | +3.00% |