| STABLE/USD | · | アメリカドル |
| 0.026500 | 0.025834 | 0.026565 | 0.025352 | 972.89K | +2.58% | |
| 0.025834 | 0.024856 | 0.027088 | 0.024694 | 2.59M | +3.93% | |
| 0.024856 | 0.026572 | 0.026629 | 0.024813 | 2.14M | -6.46% | |
| 0.026572 | 0.027158 | 0.029503 | 0.026286 | 2.39M | -2.02% | |
| 0.027121 | 0.027440 | 0.029862 | 0.026930 | 3.69M | -1.16% | |
| 0.027440 | 0.026847 | 0.027554 | 0.026067 | 1.02M | +2.21% | |
| 0.026847 | 0.026814 | 0.027822 | 0.026599 | 929.46K | +0.12% | |
| 0.026814 | 0.026384 | 0.026983 | 0.026208 | 420.91K | +1.54% | |
| 0.026408 | 0.026377 | 0.026765 | 0.026130 | 433.93K | +0.12% | |
| 0.026377 | 0.025764 | 0.026626 | 0.024214 | 1.37M | +2.38% | |
| 0.025764 | 0.027292 | 0.027687 | 0.025737 | 848.85K | -5.60% | |
| 0.027292 | 0.027288 | 0.027599 | 0.026943 | 807.62K | +0.03% | |
| 0.027284 | 0.026483 | 0.028170 | 0.026225 | 2.65M | +3.02% | |
| 0.026483 | 0.026603 | 0.027194 | 0.026080 | 766.78K | -0.45% | |
| 0.026603 | 0.027066 | 0.027302 | 0.026367 | 788.47K | -1.71% | |
| 0.027066 | 0.026492 | 0.028619 | 0.025737 | 1.71M | +2.17% | |
| 0.026492 | 0.025832 | 0.026920 | 0.025518 | 1.81M | +2.36% | |
| 0.025880 | 0.026290 | 0.026290 | 0.025289 | 1.96M | -1.56% | |
| 0.026290 | 0.026368 | 0.027605 | 0.026232 | 1.54M | -0.30% | |
| 0.026368 | 0.025463 | 0.026933 | 0.025034 | 1.71M | +3.55% | |
| 0.025463 | 0.024207 | 0.025627 | 0.023708 | 2.61M | +5.19% | |
| 0.024207 | 0.025632 | 0.025669 | 0.023761 | 1.13M | -5.56% | |
| 0.025632 | 0.026402 | 0.026402 | 0.024873 | 1.54M | -2.92% | |
| 0.026402 | 0.027416 | 0.027593 | 0.026039 | 1.60M | -3.70% | |
| 0.027416 | 0.026867 | 0.027553 | 0.025779 | 1.85M | +1.96% | |
| 0.026890 | 0.026742 | 0.027390 | 0.026334 | 934.67K | +0.55% | |
| 0.026742 | 0.026910 | 0.027062 | 0.026042 | 937.33K | -0.56% | |
| 0.026892 | 0.027257 | 0.027703 | 0.026668 | 1.28M | -1.34% | |
| 0.027257 | 0.027402 | 0.027690 | 0.027094 | 728.25K | -0.53% | |
| 0.027402 | 0.025950 | 0.028566 | 0.025884 | 2.33M | +5.60% | |
| 0.025950 | 0.026103 | 0.027389 | 0.024942 | 2.28M | -0.52% | |
| 0.026085 | 0.026783 | 0.026814 | 0.024838 | 1.44M | -2.61% |