
| STOn/USD | · | アメリカドル |
| 0.04101 | 0.04132 | 0.04132 | 0.03935 | 30.59K | -0.75% | |
| 0.04132 | 0.04237 | 0.04237 | 0.04000 | 61.49K | -2.48% | |
| 0.04237 | 0.04167 | 0.04325 | 0.04099 | 19.48K | +1.68% | |
| 0.04167 | 0.04120 | 0.04172 | 0.04099 | 3.09K | +1.14% | |
| 0.04120 | 0.04304 | 0.04304 | 0.04047 | 315.04K | -4.28% | |
| 0.04304 | 0.04146 | 0.04304 | 0.04106 | 287.33K | +3.81% | |
| 0.04146 | 0.04151 | 0.04177 | 0.04103 | 5.71K | -0.12% | |
| 0.04151 | 0.04253 | 0.04258 | 0.04108 | 280.20K | -2.40% | |
| 0.04253 | 0.04324 | 0.04393 | 0.04215 | 21.44K | -1.64% | |
| 0.04324 | 0.04451 | 0.04546 | 0.04303 | 49.47K | -2.85% | |
| 0.04451 | 0.04161 | 0.04520 | 0.04138 | 66.83K | +6.97% | |
| 0.04161 | 0.04441 | 0.04441 | 0.04160 | 101.69K | -6.30% | |
| 0.04441 | 0.04534 | 0.04534 | 0.04357 | 69.71K | -2.05% | |
| 0.04534 | 0.04483 | 0.04550 | 0.04425 | 15.79K | +1.14% | |
| 0.04483 | 0.04426 | 0.04511 | 0.04411 | 46.45K | +1.29% | |
| 0.04426 | 0.04458 | 0.04512 | 0.04397 | 73.51K | -0.72% | |
| 0.04458 | 0.04622 | 0.04622 | 0.04358 | 112.10K | -3.55% | |
| 0.04622 | 0.04833 | 0.04975 | 0.04583 | 276.37K | -4.37% | |
| 0.04833 | 0.04643 | 0.04944 | 0.04549 | 102.34K | +4.09% | |
| 0.04643 | 0.04761 | 0.04834 | 0.04643 | 68.04K | -2.48% | |
| 0.04761 | 0.04714 | 0.04837 | 0.04705 | 119.28K | +1.00% | |
| 0.04714 | 0.04687 | 0.04775 | 0.04636 | 141.47K | +0.81% | |
| 0.04676 | 0.04556 | 0.04736 | 0.04506 | 371.84K | +2.63% | |
| 0.04556 | 0.04596 | 0.04643 | 0.04467 | 125.90K | -0.87% | |
| 0.04596 | 0.04572 | 0.04736 | 0.04467 | 486.08K | +0.52% | |
| 0.04572 | 0.04518 | 0.04597 | 0.04431 | 118.52K | +1.20% | |
| 0.04518 | 0.04667 | 0.04714 | 0.04446 | 178.72K | -3.21% | |
| 0.04668 | 0.04907 | 0.04935 | 0.04648 | 347.12K | -4.87% | |
| 0.04907 | 0.04583 | 0.05405 | 0.04509 | 1.18M | +7.07% | |
| 0.04583 | 0.04540 | 0.04649 | 0.04309 | 213.61K | +0.95% | |
| 0.04540 | 0.04802 | 0.04851 | 0.04347 | 238.46K | -5.46% |