
| STRIKE/USD | · | アメリカドル |
| 0.002341 | 0.002298 | 0.002360 | 0.002287 | 3.26K | +1.83% | |
| 0.002299 | 0.002674 | 0.002855 | 0.001584 | 3.70K | -14.02% | |
| 0.002674 | 0.002567 | 0.002708 | 0.002470 | 1.95K | +4.17% | |
| 0.002567 | 0.002677 | 0.002810 | 0.002513 | 2.00K | -4.11% | |
| 0.002677 | 0.002725 | 0.003038 | 0.002572 | 1.55K | -1.76% | |
| 0.002725 | 0.002540 | 0.002894 | 0.002473 | 1.32K | +7.28% | |
| 0.002540 | 0.002839 | 0.002849 | 0.002226 | 1.35K | -10.53% | |
| 0.002839 | 0.002814 | 0.003022 | 0.002051 | 3.45K | +0.89% | |
| 0.002814 | 0.002938 | 0.003054 | 0.002038 | 3.46K | -4.22% | |
| 0.002938 | 0.002771 | 0.002994 | 0.002001 | 5.47K | +6.03% | |
| 0.002771 | 0.003465 | 0.003627 | 0.002659 | 56.83K | -19.33% | |
| 0.003435 | 0.003859 | 0.004400 | 0.003366 | 72.54K | -11.13% | |
| 0.003865 | 0.004478 | 0.004655 | 0.003804 | 56.10K | -13.69% | |
| 0.004478 | 0.005223 | 0.005223 | 0.004001 | 3.30K | -14.26% | |
| 0.005223 | 0.006659 | 0.006741 | 0.005103 | 47.27K | -21.97% | |
| 0.006694 | 0.006917 | 0.007392 | 0.006181 | 56.69K | -3.22% | |
| 0.006917 | 0.007934 | 0.008279 | 0.006861 | 58.98K | -12.17% | |
| 0.007875 | 0.008202 | 0.008726 | 0.007811 | 36.85K | -3.99% | |
| 0.008202 | 0.007530 | 0.009312 | 0.007404 | 62.01K | +8.92% | |
| 0.007530 | 0.006975 | 0.007711 | 0.006948 | 53.81K | +7.96% | |
| 0.006975 | 0.006931 | 0.007397 | 0.006707 | 30.88K | +0.63% | |
| 0.006931 | 0.007543 | 0.007744 | 0.006417 | 12.51K | -8.11% | |
| 0.007543 | 0.005835 | 0.008061 | 0.005732 | 36.71K | +29.27% | |
| 0.005835 | 0.006209 | 0.006295 | 0.005303 | 59.41K | -6.02% | |
| 0.006209 | 0.006350 | 0.006884 | 0.005852 | 53.55K | -2.22% | |
| 0.006350 | 0.007600 | 0.007600 | 0.005960 | 34.62K | -16.45% | |
| 0.007600 | 0.007072 | 0.008175 | 0.006651 | 31.13K | +7.47% | |
| 0.007072 | 0.007157 | 0.007605 | 0.006708 | 112.88K | -1.19% | |
| 0.007157 | 0.007772 | 0.007917 | 0.007100 | 114.37K | -7.94% | |
| 0.007774 | 0.008031 | 0.008288 | 0.007300 | 103.94K | -3.21% | |
| 0.008032 | 0.008181 | 0.008447 | 0.007900 | 94.93K | -1.86% | |
| 0.008184 | 0.008750 | 0.008959 | 0.007802 | 83.86K | -6.32% |