
| SUPRA/USD | · | アメリカドル |
| 0.000231 | 0.000214 | 0.000250 | 0.000210 | 573.44M | +7.65% | |
| 0.000214 | 0.000249 | 0.000251 | 0.000198 | 714.18M | -13.90% | |
| 0.000249 | 0.000243 | 0.000251 | 0.000237 | 260.48M | +1.84% | |
| 0.000244 | 0.000223 | 0.000254 | 0.000221 | 304.23M | +9.60% | |
| 0.000223 | 0.000237 | 0.000239 | 0.000218 | 314.85M | -6.18% | |
| 0.000238 | 0.000217 | 0.000242 | 0.000216 | 351.52M | +9.34% | |
| 0.000217 | 0.000217 | 0.000225 | 0.000209 | 321.74M | 0.00% | |
| 0.000217 | 0.000204 | 0.000217 | 0.000201 | 343.20M | +6.27% | |
| 0.000204 | 0.000209 | 0.000216 | 0.000203 | 336.46M | -2.44% | |
| 0.000209 | 0.000209 | 0.000218 | 0.000200 | 339.83M | 0.00% | |
| 0.000209 | 0.000209 | 0.000215 | 0.000201 | 334.74M | 0.00% | |
| 0.000209 | 0.000214 | 0.000216 | 0.000205 | 340.45M | -2.56% | |
| 0.000215 | 0.000215 | 0.000222 | 0.000210 | 297.21M | -0.28% | |
| 0.000215 | 0.000228 | 0.000232 | 0.000214 | 281.34M | -5.78% | |
| 0.000228 | 0.000233 | 0.000254 | 0.000219 | 424.23M | -2.10% | |
| 0.000233 | 0.000206 | 0.000248 | 0.000195 | 436.10M | +13.20% | |
| 0.000206 | 0.000214 | 0.000215 | 0.000199 | 372.59M | -3.56% | |
| 0.000214 | 0.000225 | 0.000235 | 0.000208 | 392.05M | -4.90% | |
| 0.000225 | 0.000224 | 0.000234 | 0.000213 | 340.94M | 0.00% | |
| 0.000224 | 0.000228 | 0.000232 | 0.000212 | 307.62M | -1.67% | |
| 0.000228 | 0.000232 | 0.000235 | 0.000219 | 349.25M | -1.76% | |
| 0.000232 | 0.000247 | 0.000250 | 0.000209 | 431.34M | -5.84% | |
| 0.000247 | 0.000248 | 0.000251 | 0.000242 | 328.80M | 0.00% | |
| 0.000247 | 0.000236 | 0.000250 | 0.000230 | 296.42M | +4.71% | |
| 0.000236 | 0.000243 | 0.000244 | 0.000235 | 341.95M | -3.52% | |
| 0.000244 | 0.000249 | 0.000253 | 0.000237 | 344.61M | -1.85% | |
| 0.000249 | 0.000254 | 0.000270 | 0.000244 | 280.49M | -1.77% | |
| 0.000254 | 0.000258 | 0.000266 | 0.000251 | 286.40M | -1.55% | |
| 0.000258 | 0.000258 | 0.000270 | 0.000254 | 290.06M | -0.31% | |
| 0.000258 | 0.000265 | 0.000270 | 0.000253 | 321.81M | -2.45% | |
| 0.000265 | 0.000289 | 0.000291 | 0.000252 | 304.69M | -8.50% |