| TST/USD | · | アメリカドル |
| 0.01290 | 0.01289 | 0.01296 | 0.01276 | 6.14M | +0.06% | |
| 0.01289 | 0.01288 | 0.01341 | 0.01231 | 6.23M | +0.12% | |
| 0.01288 | 0.01251 | 0.01297 | 0.01236 | 5.07M | +2.88% | |
| 0.01251 | 0.01316 | 0.01321 | 0.01239 | 5.33M | -4.93% | |
| 0.01316 | 0.01319 | 0.01371 | 0.01297 | 5.14M | -0.22% | |
| 0.01319 | 0.01323 | 0.01372 | 0.01309 | 4.16M | -0.27% | |
| 0.01323 | 0.01312 | 0.01330 | 0.01208 | 5.07M | +0.82% | |
| 0.01312 | 0.01488 | 0.01495 | 0.01286 | 5.77M | -11.72% | |
| 0.01486 | 0.01492 | 0.01534 | 0.01468 | 4.37M | -0.40% | |
| 0.01492 | 0.01463 | 0.01506 | 0.01432 | 4.12M | +2.06% | |
| 0.01462 | 0.01442 | 0.01480 | 0.01424 | 4.23M | +1.38% | |
| 0.01442 | 0.01484 | 0.01499 | 0.01431 | 4.31M | -2.80% | |
| 0.01484 | 0.01511 | 0.01524 | 0.01424 | 4.11M | -1.81% | |
| 0.01511 | 0.01502 | 0.01573 | 0.01463 | 4.45M | +0.59% | |
| 0.01502 | 0.01606 | 0.01613 | 0.01482 | 3.89M | -6.45% | |
| 0.01606 | 0.01596 | 0.01646 | 0.01595 | 4.15M | +0.53% | |
| 0.01597 | 0.01568 | 0.01639 | 0.01553 | 3.69M | +1.84% | |
| 0.01568 | 0.01547 | 0.01596 | 0.01540 | 3.85M | +1.35% | |
| 0.01547 | 0.01534 | 0.01552 | 0.01448 | 3.77M | +0.84% | |
| 0.01534 | 0.01587 | 0.01613 | 0.01511 | 3.77M | -3.28% | |
| 0.01587 | 0.01576 | 0.01612 | 0.01546 | 3.95M | +0.70% | |
| 0.01575 | 0.01558 | 0.01592 | 0.01460 | 5.05M | +1.13% | |
| 0.01558 | 0.01626 | 0.01637 | 0.01512 | 4.86M | -4.21% | |
| 0.01626 | 0.01625 | 0.01664 | 0.01545 | 4.03M | +0.09% | |
| 0.01625 | 0.01753 | 0.01788 | 0.01624 | 4.71M | -7.28% | |
| 0.01753 | 0.01777 | 0.01821 | 0.01734 | 4.97M | -1.40% | |
| 0.01777 | 0.01758 | 0.01806 | 0.01749 | 4.98M | +1.15% | |
| 0.01757 | 0.01730 | 0.01787 | 0.01710 | 4.80M | +1.57% | |
| 0.01730 | 0.01684 | 0.01803 | 0.01638 | 7.32M | +2.81% | |
| 0.01683 | 0.01818 | 0.01819 | 0.01659 | 4.44M | -7.46% | |
| 0.01818 | 0.01871 | 0.01883 | 0.01786 | 4.16M | -2.80% | |
| 0.01871 | 0.01843 | 0.02020 | 0.01839 | 5.31M | +1.58% |