
| THEn/USD | · | アメリカドル |
| 0.051374 | 0.048464 | 0.052018 | 0.048463 | 67.50K | +6.00% | |
| 0.048464 | 0.049221 | 0.050607 | 0.048412 | 81.74K | -1.54% | |
| 0.049221 | 0.050929 | 0.051543 | 0.047843 | 104.54K | -3.35% | |
| 0.050929 | 0.050846 | 0.052528 | 0.050551 | 87.14K | +0.16% | |
| 0.050846 | 0.056133 | 0.057849 | 0.050591 | 70.00K | -9.42% | |
| 0.056133 | 0.055229 | 0.056333 | 0.054392 | 35.89K | +1.64% | |
| 0.055229 | 0.054409 | 0.057053 | 0.054359 | 66.70K | +1.51% | |
| 0.054409 | 0.053904 | 0.056149 | 0.053375 | 63.98K | +0.98% | |
| 0.053880 | 0.055750 | 0.056089 | 0.053361 | 61.63K | -3.35% | |
| 0.055750 | 0.054174 | 0.058177 | 0.053346 | 39.01K | +2.91% | |
| 0.054174 | 0.056149 | 0.056427 | 0.052790 | 36.55K | -3.52% | |
| 0.056149 | 0.052656 | 0.057595 | 0.051631 | 41.51K | +6.63% | |
| 0.052656 | 0.053750 | 0.054496 | 0.052450 | 35.05K | -2.04% | |
| 0.053751 | 0.055208 | 0.056094 | 0.053353 | 35.87K | -2.64% | |
| 0.055208 | 0.055663 | 0.057148 | 0.054497 | 36.52K | -0.81% | |
| 0.055660 | 0.057626 | 0.058599 | 0.055084 | 38.35K | -3.41% | |
| 0.057626 | 0.054756 | 0.058738 | 0.053652 | 44.07K | +5.24% | |
| 0.054756 | 0.056349 | 0.062562 | 0.054750 | 58.68K | -2.83% | |
| 0.056349 | 0.052317 | 0.058385 | 0.051578 | 41.10K | +7.71% | |
| 0.052317 | 0.054053 | 0.054478 | 0.052123 | 35.78K | -3.21% | |
| 0.054053 | 0.056864 | 0.057305 | 0.054044 | 41.35K | -4.94% | |
| 0.056864 | 0.059180 | 0.061149 | 0.056813 | 38.44K | -3.92% | |
| 0.059184 | 0.052322 | 0.070300 | 0.050996 | 130.48K | +13.11% | |
| 0.052322 | 0.053300 | 0.053350 | 0.049989 | 39.11K | -1.83% | |
| 0.053300 | 0.057792 | 0.058688 | 0.052949 | 39.04K | -7.77% | |
| 0.057792 | 0.060776 | 0.060998 | 0.056012 | 40.80K | -4.91% | |
| 0.060776 | 0.062211 | 0.064283 | 0.059948 | 46.85K | -2.31% | |
| 0.062211 | 0.067552 | 0.069203 | 0.062011 | 64.29K | -7.91% | |
| 0.067552 | 0.065278 | 0.081571 | 0.057366 | 350.40K | +3.26% | |
| 0.065419 | 0.047250 | 0.085238 | 0.046590 | 167.08K | +38.45% | |
| 0.047250 | 0.049900 | 0.068888 | 0.045643 | 114.69K | -5.31% |