
| THEn/USD | · | アメリカドル |
| 0.070263 | 0.066849 | 0.070949 | 0.066550 | 45.80K | +5.11% | |
| 0.066849 | 0.063450 | 0.066849 | 0.063250 | 46.97K | +5.36% | |
| 0.063450 | 0.060796 | 0.065084 | 0.060550 | 65.67K | +4.37% | |
| 0.060796 | 0.061249 | 0.062149 | 0.060639 | 45.24K | -0.74% | |
| 0.061249 | 0.061449 | 0.063053 | 0.061249 | 36.27K | -0.33% | |
| 0.061449 | 0.062349 | 0.062849 | 0.060174 | 34.17K | -1.44% | |
| 0.062349 | 0.059663 | 0.064454 | 0.059079 | 49.40K | +4.50% | |
| 0.059663 | 0.058048 | 0.060528 | 0.057677 | 35.37K | +2.78% | |
| 0.058048 | 0.059289 | 0.061419 | 0.057351 | 37.12K | -2.09% | |
| 0.059289 | 0.059372 | 0.060504 | 0.058105 | 37.03K | -0.14% | |
| 0.059372 | 0.065458 | 0.067317 | 0.059371 | 74.52K | -9.30% | |
| 0.065463 | 0.065705 | 0.077105 | 0.061803 | 99.16K | -0.38% | |
| 0.065710 | 0.057240 | 0.075545 | 0.056787 | 96.50K | +14.79% | |
| 0.057246 | 0.054483 | 0.057292 | 0.054149 | 38.42K | +5.07% | |
| 0.054483 | 0.053250 | 0.055865 | 0.053024 | 39.65K | +2.32% | |
| 0.053250 | 0.052349 | 0.054957 | 0.052115 | 39.68K | +1.72% | |
| 0.052349 | 0.051683 | 0.053189 | 0.051681 | 37.46K | +1.29% | |
| 0.051683 | 0.051687 | 0.053370 | 0.050946 | 37.27K | -0.01% | |
| 0.051687 | 0.051627 | 0.052297 | 0.050750 | 75.74K | +0.12% | |
| 0.051627 | 0.050451 | 0.051986 | 0.050451 | 98.94K | +2.33% | |
| 0.050452 | 0.051950 | 0.053045 | 0.050372 | 38.13K | -2.88% | |
| 0.051950 | 0.048464 | 0.052557 | 0.048463 | 62.83K | +7.19% | |
| 0.048464 | 0.049221 | 0.050607 | 0.048412 | 81.74K | -1.54% | |
| 0.049221 | 0.050929 | 0.051543 | 0.047843 | 104.54K | -3.35% | |
| 0.050929 | 0.050846 | 0.052528 | 0.050551 | 87.14K | +0.16% | |
| 0.050846 | 0.056133 | 0.057849 | 0.050591 | 70.00K | -9.42% | |
| 0.056133 | 0.055229 | 0.056333 | 0.054392 | 35.89K | +1.64% | |
| 0.055229 | 0.054409 | 0.057053 | 0.054359 | 66.70K | +1.51% | |
| 0.054409 | 0.053904 | 0.056149 | 0.053375 | 63.98K | +0.98% | |
| 0.053880 | 0.055750 | 0.056089 | 0.053361 | 61.63K | -3.35% | |
| 0.055750 | 0.054174 | 0.058177 | 0.053346 | 39.01K | +2.91% | |
| 0.054174 | 0.056149 | 0.056427 | 0.052790 | 36.55K | -3.52% |