金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 名称 | 取引所 | 現在値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0.077330 | 0.078070 | 0.075950 | +0.29% | 207.99M | 04:02:55 | ||
| リップル | Investing.com | 1.3009 | 1.3148 | 1.2892 | +0.97% | 149.89M | 04:02:52 | ||
| W/USD | Binance | 0.01212 | 0.01240 | 0.01179 | -0.82% | 141.92M | 04:02:50 | ||
| BMTS/USD | LBank | 0.03246 | 0.04090 | 0.02888 | -14.94% | 125.05M | 04:02:45 | ||
| JASMY/USD | Coinbase Pro | 0.00441 | 0.00450 | 0.00433 | -0.23% | 69.36M | 04:02:57 | ||
| BTC/USDC | XT.COM | 80,570.23 | 80,942.11 | 80,004.61 | +0.22% | 28.72M | 04:02:52 | ||
| AKE/USD | KuCoin | 0.0309689 | 0.0322515 | 0.0284748 | -0.46% | 21.25M | 04:02:52 | ||
| ARIAI/USD | KuCoin | 0.07649 | 0.07907 | 0.06850 | +4.12% | 4.51M | 04:02:46 | ||
| ONDO/USD | Gate.io | 0.40890 | 0.41360 | 0.39720 | +0.81% | 1.96M | 04:02:44 | ||
| GRASS/USD | Gate.io | 0.7124 | 0.7264 | 0.6311 | +12.44% | 1.61M | 04:02:46 | ||
| Solana | Investing.com | 101.751 | 102.745 | 100.367 | +0.59% | 1.40M | 04:02:56 | ||
| ETH/USD | Binance | 2,354.22 | 2,371.52 | 2,318.00 | +0.63% | 111.40K | 04:02:46 | ||
| ZEC/USD | Binance | 1,223.30 | 1,238.96 | 1,176.48 | +2.76% | 92.88K | 04:02:37 | ||
| ビットコイン | Investing.com | 80,650.5 | 81,018.9 | 80,077.7 | +0.21% | 22.41K | 04:02:52 | ||
| OIL/USD | XT.COM | 96.56 | 96.57 | 96.54 | 0.00% | 3.36K | 04:02:53 | ||
| CRWVB/USD | Binance | 55.04 | 55.04 | 53.93 | +1.03% | 1.06K | 04:02:30 | ||
| PRESPCX/USD | Bitget | 146.81 | 146.91 | 145.91 | +0.51% | 835.00 | 04:02:24 | ||
| ビットコイン/ユーロ | Investing.com | 71,927.3 | 72,288.5 | 71,390.7 | +0.13% | 212.00 | 04:02:56 | ||
| SOXLX/USD | Kraken | 85.50 | 85.98 | 78.80 | 0.00% | 163.00 | 04:02:51 | ||
| SPCXX/USD | Kraken | 149.16 | 149.16 | 147.07 | +1.64% | 151.00 | 04:02:44 | ||
| BTC/USD | Bitfinex | 80,652.0 | 81,070.0 | 80,080.0 | +0.21% | 114.00 | 04:02:48 | ||
| BTC/JPY | bitFlyer | 12,641,857 | 12,641,857 | 12,641,857 | +0.14% | 72.00 | 04:02:52 | ||
| ETH/ZAR | Synthetic | 39,070.8 | 86,438.2 | 25,031.7 | +0.62% | 0 | 04:00:33 |