金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 銘柄 | 取引所 | 現在値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Classic | Investing.com | 0.0000374 | 0.0000402 | 0.0000341 | +9.36% | 24.05B | 08:04:32 | ||
| DOGE/USD | Binance | 0.103670 | 0.106850 | 0.102480 | -0.63% | 1.03B | 08:04:00 | ||
| リップル | Investing.com | 1.5878 | 1.6787 | 1.5774 | -3.61% | 546.77M | 08:04:24 | ||
| Cardano | Investing.com | 0.2863 | 0.2991 | 0.2844 | -2.58% | 234.39M | 08:04:24 | ||
| LINK/USD | Binance | 9.46 | 10.08 | 9.40 | -5.21% | 5.04M | 08:04:25 | ||
| イーサリアム | Investing.com | 2,295.60 | 2,474.90 | 2,283.26 | -6.30% | 1.06M | |||
| ライトコイン | Investing.com | 58.55 | 59.87 | 57.66 | -1.61% | 1.01M | 08:04:16 | ||
| ETH/USD | Binance | 2,295.24 | 2,475.98 | 2,279.16 | -6.29% | 946.79K | 08:04:25 | ||
| ZEC/USD | Binance | 300.15 | 310.39 | 286.74 | -0.97% | 232.64K | 08:04:26 | ||
| ビットコイン | Investing.com | 77,016.6 | 79,355.0 | 76,399.1 | -2.17% | 71.41K | |||
| P/USD | KuCoin | 0.01152 | 0.01186 | 0.01145 | -2.78% | 55.81K | 08:04:25 | ||
| PAXG/USD | Binance | 4,846 | 4,902 | 4,777 | +0.10% | 14.26K | 08:04:19 | ||
| GLDX/USD | Gate.io | 446.21 | 455.35 | 443.79 | -1.27% | 11.42K | 08:04:31 | ||
| DASH/BTC | Binance | 0.000560 | 0.000593 | 0.000552 | -0.88% | 5.77K | 08:04:35 | ||
| ビットコイン/ユーロ | Investing.com | 64,967.1 | 67,118.8 | 64,437.6 | -2.42% | 2.83K | 08:04:28 | ||
| TRX/JPY | Zaif | 44.1999 | 44.5899 | 43.0001 | -0.55% | 2.62K | 08:04:23 | ||
| Bitcoin JPY | Investing.com | 11,966,846 | 12,315,031 | 11,830,600 | -2.03% | 2.41K | 08:04:24 | ||
| BTC/JPY | bitFlyer | 11,969,838 | 11,969,838 | 11,969,838 | -2.01% | 745.00 | 08:04:22 | ||
| BTC/GBP | Coinbase Pro | 56,222.2 | 58,000.0 | 55,721.2 | -2.20% | 145.00 | 08:04:22 | ||
| ETH/JPY | Kraken | 375,522 | 381,482 | 375,522 | -0.12% | 2.00 | 08:04:33 | ||
| DAX/USD | Synthetic | 0.000686 | 0.007790 | 0.000677 | 0.00% | 0 | 08:00:02 | ||
| XEM/MYR | Synthetic | 0.00328 | 0.53686 | 0.00304 | +1.53% | 0 | 08:00:02 | ||
| XRP/ARS | Synthetic | 2,315.99 | 4,716.88 | 90.98 | -2.85% | 0 | 08:00:02 |