金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 名称 | 取引所 | 現在値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AKE/USD | KuCoin | 0.0097030 | 0.0108753 | 0.0086349 | -8.23% | 143.25M | 10:38:27 | ||
| Cardano | Investing.com | 0.1764 | 0.1767 | 0.1738 | 0.01% | 106.48M | 10:38:34 | ||
| リップル | Investing.com | 0.9991 | 1.0009 | 0.9886 | -0.18% | 88.92M | |||
| NIL/TRY | Binance | 2.32 | 2.39 | 2.09 | +3.57% | 25.77M | 10:38:17 | ||
| BEATA/USD | Gate.io | 0.3623 | 0.4666 | 0.3295 | +6.12% | 18.91M | 10:38:37 | ||
| SKYN/USD | Bitget | 0.05300 | 0.05352 | 0.05068 | +4.17% | 1.68M | 10:38:29 | ||
| LINK/USD | Binance | 9.520 | 9.559 | 9.296 | +0.21% | 1.41M | 10:38:28 | ||
| ライトコイン | Investing.com | 44.31 | 44.36 | 44.08 | +0.20% | 247.43K | 10:38:34 | ||
| ONON/USD | BitMart | 84.44 | 89.05 | 83.77 | -5.13% | 212.26K | 17:25:35 | ||
| イーサリアム | Investing.com | 1,892.99 | 1,897.05 | 1,872.52 | +0.68% | 97.20K | |||
| ETH/USD | Binance | 1,893.00 | 1,897.29 | 1,869.17 | +0.68% | 82.94K | |||
| ZEC/USD | Binance | 491.16 | 495.76 | 484.25 | +1.07% | 33.94K | |||
| ビットコイン | Investing.com | 63,174.5 | 63,226.8 | 62,745.5 | +0.15% | 20.87K | |||
| GOOGLON/USD | Gate.io | 349.9 | 350.6 | 348.4 | +0.34% | 10.43K | 10:38:27 | ||
| BTC/USD | Bitfinex | 63,202.0 | 63,420.0 | 62,724.0 | +0.15% | 303.00 | |||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 0.00% | 42.00 | 10:38:28 | ||
| BTC/JPY | bitFlyer | 10,041,727 | 10,041,727 | 10,041,727 | -0.05% | 37.00 | |||
| Ethereum JPY | Investing.com | 300,783 | 300,783 | 298,040 | +0.30% | 12.00 | 10:38:34 | ||
| SOXXX/USD | Kraken | 526.51 | 526.51 | 526.51 | 0.00% | 1.00 | 10:38:30 | ||
| JPMX/USD | Kraken | 363.0078 | 364.9705 | 363.0078 | 0.00% | 1.00 | 10:38:40 | ||
| SKY/USD | Synthetic | 0.0152 | 0.0303 | 0.0039 | 0.00% | 0 | 10:38:13 | ||
| Skycoin | Investing.com | 0.0152 | 0.0152 | 0.0151 | +0.66% | 0 | 10:38:14 | ||
| SHB/USD | Synthetic | 0.0044 | 0.0088 | 0.0033 | 0.00% | 10:38:13 |