金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 名称 | 取引所 | 現在値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0.076820 | 0.078070 | 0.075950 | -0.74% | 203.17M | 07:00:10 | ||
| リップル | Investing.com | 1.2924 | 1.3148 | 1.2892 | -0.10% | 149.09M | 07:00:00 | ||
| W/USD | Binance | 0.01185 | 0.01240 | 0.01179 | -3.50% | 145.37M | 07:00:20 | ||
| BMTS/USD | LBank | 0.03208 | 0.04090 | 0.02888 | -16.70% | 126.14M | 07:00:15 | ||
| JASMY/USD | Coinbase Pro | 0.00434 | 0.00450 | 0.00433 | -2.47% | 75.28M | 07:00:12 | ||
| BTC/USDC | XT.COM | 80,160.90 | 80,942.11 | 80,004.61 | -0.43% | 27.71M | 07:00:22 | ||
| AKE/USD | KuCoin | 0.0313715 | 0.0322515 | 0.0284748 | +1.39% | 20.32M | 07:00:22 | ||
| ARIAI/USD | KuCoin | 0.08253 | 0.08522 | 0.06850 | +19.64% | 5.04M | 07:00:16 | ||
| ONDO/USD | Gate.io | 0.40440 | 0.41360 | 0.39720 | -0.61% | 1.97M | 07:00:14 | ||
| GRASS/USD | Gate.io | 0.7069 | 0.7264 | 0.6442 | +7.73% | 1.68M | 07:00:17 | ||
| Solana | Investing.com | 101.084 | 102.745 | 100.367 | -0.26% | 1.40M | 06:59:48 | ||
| ETH/USD | Binance | 2,332.93 | 2,371.52 | 2,318.00 | -0.52% | 107.59K | 07:00:17 | ||
| ZEC/USD | Binance | 1,202.73 | 1,238.96 | 1,176.48 | -0.15% | 92.90K | 07:00:22 | ||
| ビットコイン | Investing.com | 80,256.6 | 81,018.9 | 80,077.7 | -0.40% | 21.80K | 07:00:00 | ||
| OIL/USD | XT.COM | 96.56 | 96.57 | 96.54 | 0.00% | 3.36K | 07:00:08 | ||
| PRESPCX/USD | Bitget | 146.73 | 146.91 | 145.91 | +0.48% | 1.04K | 07:00:24 | ||
| CRWVB/USD | Binance | 54.62 | 55.41 | 53.93 | +0.07% | 1.01K | 07:00:15 | ||
| ビットコイン/ユーロ | Investing.com | 71,448.3 | 72,288.5 | 71,390.7 | -0.64% | 259.00 | 07:00:00 | ||
| SPCXX/USD | Kraken | 148.72 | 149.16 | 147.07 | +1.47% | 165.00 | 07:00:15 | ||
| SOXLX/USD | Kraken | 85.50 | 85.98 | 78.80 | 0.00% | 163.00 | 07:00:21 | ||
| BTC/USD | Bitfinex | 80,294.0 | 81,070.0 | 80,080.0 | -0.36% | 122.00 | 07:00:03 | ||
| BTC/JPY | bitFlyer | 12,590,449 | 12,590,449 | 12,590,449 | -0.43% | 73.00 | 07:00:22 | ||
| ETH/ZAR | Synthetic | 38,711.1 | 86,438.2 | 25,031.7 | -0.29% | 0 | 06:59:42 |