金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 名称 | 取引所 | 現在値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Classic | Investing.com | 0.0000544 | 0.0000551 | 0.0000534 | -3.20% | 4.18B | 15:59:08 | ||
| TLM/TRY | Binance | 0.0809 | 0.0921 | 0.0784 | -9.10% | 2.17B | 15:59:07 | ||
| IOST | Investing.com | 0.000652 | 0.000653 | 0.000643 | -1.48% | 1.36B | 15:59:04 | ||
| TLM/USD | Binance | 0.0017 | 0.0020 | 0.0017 | -5.39% | 1.27B | 15:59:00 | ||
| リップル | Investing.com | 1.1132 | 1.1148 | 1.1043 | -2.06% | 233.30M | |||
| CWEB/USD | KuCoin | 0.00069 | 0.00073 | 0.00066 | +4.55% | 49.67M | 15:59:14 | ||
| OXT/USD | Coinbase Pro | 0.0127 | 0.0143 | 0.0123 | -9.29% | 33.62M | 15:59:07 | ||
| OMG/TRY | Paribu | 2.36 | 2.62 | 2.33 | -1.67% | 26.03M | 15:59:06 | ||
| LAB/USD | KuCoin | 0.14725 | 0.17195 | 0.14057 | -5.32% | 13.89M | 15:59:05 | ||
| OIL/USD | XT.COM | 91.63 | 94.25 | 89.48 | +2.32% | 3.14M | 15:59:04 | ||
| USDT/MXN | Binance | 17.52 | 17.53 | 17.40 | +0.63% | 638.84K | 15:59:09 | ||
| RKLBON/USD | BitMart | 69.5 | 71.0 | 66.8 | -1.00% | 589.38K | 15:59:12 | ||
| ARGF/USD | Gate.io | 0.1156 | 0.1470 | 0.1072 | +2.85% | 578.38K | 15:59:00 | ||
| SNDKON/USD | BitMart | 1,563.37 | 1,688.05 | 1,559.73 | -2.50% | 570.32K | 15:59:09 | ||
| GOOGLON/USD | Gate.io | 319.1 | 333.6 | 316.4 | -4.46% | 392.66K | 15:59:04 | ||
| イーサリアム | Investing.com | 1,887.89 | 1,887.93 | 1,862.01 | -1.94% | 257.59K | |||
| ETH/USD | Binance | 1,887.92 | 1,931.66 | 1,859.67 | -1.94% | 230.97K | |||
| ZEC/USD | Binance | 507.20 | 522.95 | 496.20 | -1.87% | 98.97K | |||
| ビットコイン | Investing.com | 65,451.6 | 65,507.7 | 64,757.7 | -0.50% | 49.76K | |||
| SPCXON/USD | LBank | 115.94 | 119.24 | 111.23 | -0.97% | 6.24K | 15:59:01 | ||
| BTC/USD | Bitfinex | 65,497.0 | 65,811.0 | 64,681.0 | -0.46% | 771.00 | |||
| BTC/JPY | bitFlyer | 10,731,000 | 10,731,000 | 10,731,000 | -0.10% | 248.00 | 15:59:01 | ||
| ETH/JPY | Kraken | 305,238 | 305,238 | 305,238 | 0.00% | 5.00 | 15:59:01 |