金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 名称 | 取引所 | 現在値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| XPR/USD | KuCoin | 0.0023571 | 0.0024020 | 0.0023414 | -1.27% | 322.62M | 01:07:41 | ||
| リップル | Investing.com | 1.5018 | 1.5096 | 1.4856 | +0.78% | 122.17M | |||
| XCN/USD | KuCoin | 0.004794 | 0.004900 | 0.004745 | +0.13% | 30.45M | 01:07:52 | ||
| NEAR/USD | Binance | 4.8280 | 4.9400 | 4.6040 | +3.74% | 16.63M | 01:07:47 | ||
| JUPA/USD | Binance | 0.3296 | 0.3364 | 0.3266 | +0.21% | 8.03M | 01:07:27 | ||
| HYPE/USD | CoinW | 89.6790 | 90.9210 | 88.6560 | +0.84% | 7.36M | 01:07:41 | ||
| Solana | Investing.com | 121.416 | 122.035 | 119.634 | +1.43% | 1.55M | |||
| DRAMON/USD | BitMart | 45.83 | 50.47 | 42.66 | -6.62% | 251.48K | 17:28:21 | ||
| RENDER/FDUSD | Binance | 1.270 | 1.660 | 1.125 | 0.00% | 235.98K | 01:07:43 | ||
| QNT/USD | Binance | 256.41 | 278.34 | 248.14 | +1.19% | 200.33K | 01:07:46 | ||
| イーサリアム | Investing.com | 2,696.97 | 2,707.17 | 2,686.49 | +0.58% | 88.02K | |||
| ETH/USD | Binance | 2,697.04 | 2,707.99 | 2,678.79 | +0.57% | 74.72K | |||
| KLAY/JPY | Bitbank | 5.9065 | 5.9954 | 5.8317 | -0.27% | 64.93K | 01:07:47 | ||
| ビットコイン | Investing.com | 85,194.8 | 85,467.3 | 84,718.8 | +0.39% | 24.97K | |||
| RENDER/BTC | Binance | 0.00002311 | 0.00002370 | 0.00002276 | -1.15% | 24.69K | 01:07:48 | ||
| USDT/JPY | Kraken | 157.636 | 158.920 | 156.250 | -0.39% | 21.32K | 01:07:48 | ||
| TAO/USDC | Binance | 303.7 | 310.3 | 290.4 | +4.29% | 8.32K | 01:07:35 | ||
| NKEON/USD | MEXC | 34.78 | 34.89 | 34.61 | +0.20% | 4.30K | 01:07:46 | ||
| TQQQX/USD | Gate.io | 165.01 | 165.01 | 163.11 | +1.11% | 2.36K | 01:07:47 | ||
| TQQQB/USD | Binance | 81.50 | 81.80 | 81.12 | +0.33% | 1.01K | 01:07:44 | ||
| BTC/USD | Bitfinex | 85,201.0 | 85,497.0 | 84,537.0 | +0.39% | 284.00 | |||
| MATIC/JPY | Zaif | 17.412 | 17.412 | 17.412 | 0.00% | 200.00 | 01:07:48 | ||
| XCN/CAD | Synthetic | 0.006827 | 0.039466 | 0.003979 | -0.14% | 01:07:12 |