金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 名称 | 取引所 | 現在値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| FLOKI/USD | LBank | 0.00003333 | 0.00003454 | 0.00003177 | -0.80% | 50.92B | 02:02:25 | ||
| リップル | Investing.com | 1.4271 | 1.4365 | 1.4096 | -1.53% | 230.15M | |||
| AUDIO/USD | Binance | 0.022 | 0.023 | 0.021 | 0.00% | 83.31M | 02:02:40 | ||
| XLM/USD | Binance | 0.17710 | 0.18100 | 0.17400 | -1.56% | 48.92M | 02:02:36 | ||
| Cronos Coin | Investing.com | 0.06990 | 0.07015 | 0.06936 | -0.65% | 19.45M | 02:02:40 | ||
| OFFICIAL TRUMP | Investing.com | 2.847 | 2.915 | 2.834 | -4.26% | 5.43M | 02:02:44 | ||
| ORDI/USD | Gate.io | 4.4290 | 4.6410 | 4.1830 | -3.32% | 3.98M | 02:02:34 | ||
| Solana | Investing.com | 85.646 | 87.078 | 85.230 | -2.52% | 3.71M | 02:02:32 | ||
| RAVE/USD | OrangeX | 0.9807 | 1.2715 | 0.8538 | -14.89% | 2.49M | 02:02:39 | ||
| XLM/JPY | Bitbank | 28.309 | 28.802 | 27.813 | -1.29% | 1.07M | 02:02:36 | ||
| RLUSD/USD | BitStamp | 0.99983 | 0.99987 | 0.99975 | +0.01% | 416.02K | 02:02:36 | ||
| ライトコイン | Investing.com | 55.53 | 55.99 | 54.95 | -1.10% | 399.57K | 02:02:44 | ||
| イーサリアム | Investing.com | 2,320.11 | 2,379.13 | 2,307.79 | -3.29% | 379.91K | |||
| ETH/USD | Binance | 2,320.20 | 2,407.24 | 2,305.61 | -3.29% | 319.03K | |||
| ビットコイン | Investing.com | 77,986.8 | 78,611.5 | 77,195.9 | -1.16% | 58.83K | 02:02:36 | ||
| PAXG/USD | Binance | 4,712 | 4,738 | 4,673 | -0.25% | 3.21K | 02:02:37 | ||
| FEAR/USD | Gate.io | 0.00050 | 0.00120 | 0.00037 | -52.83% | 2.59K | 15:22:44 | ||
| BNB/JPY | Binance | 101,735 | 103,113 | 100,923 | -1.05% | 2.27K | 02:02:37 | ||
| BTC/USD | Bitfinex | 78,034.0 | 79,170.0 | 77,192.0 | -1.10% | 1.05K | |||
| TXNON/USD | MEXC | 283.45 | 283.57 | 236.20 | +19.51% | 288.00 | 02:02:43 | ||
| BTC/BRL | MercadoBitcoin | 386,646 | 393,303 | 383,712 | -1.31% | 12.00 | 02:02:31 | ||
| ETH/JPY | Kraken | 375,832 | 375,832 | 375,832 | 0.00% | 2.00 | 02:02:31 | ||
| META/IDR | Indodax | 156.0000 | 162.0000 | 154.0000 | -1.89% | 0 | 02:02:37 |