金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 銘柄 | 取引所 | 現在値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Classic | Investing.com | 0.0000369 | 0.0000372 | 0.0000365 | +6.99% | 23.83B | 09:36:16 | ||
| DOGE/USD | Binance | 0.105590 | 0.106850 | 0.101030 | +0.68% | 1.14B | |||
| リップル | Investing.com | 1.6110 | 1.6166 | 1.5788 | -3.15% | 588.02M | 09:36:08 | ||
| Cardano | Investing.com | 0.2909 | 0.2914 | 0.2836 | -1.62% | 252.47M | |||
| LINK/USD | Binance | 9.58 | 10.08 | 9.22 | -4.30% | 5.59M | 09:35:55 | ||
| イーサリアム | Investing.com | 2,316.85 | 2,322.01 | 2,246.26 | -5.50% | 1.18M | 09:36:12 | ||
| ライトコイン | Investing.com | 59.34 | 59.44 | 58.15 | -0.51% | 1.10M | 09:36:16 | ||
| ETH/USD | Binance | 2,316.86 | 2,461.81 | 2,222.00 | -5.50% | 1.05M | 09:36:10 | ||
| ZEC/USD | Binance | 318.41 | 320.78 | 286.74 | +3.90% | 254.38K | 09:35:56 | ||
| ビットコイン | Investing.com | 77,928.0 | 78,029.9 | 76,632.5 | -1.24% | 73.15K | 09:36:04 | ||
| P/USD | KuCoin | 0.01153 | 0.01186 | 0.01145 | -2.70% | 45.48K | 09:36:10 | ||
| GLDX/USD | Gate.io | 447.21 | 453.12 | 443.79 | -1.02% | 20.71K | 09:36:16 | ||
| PAXG/USD | Binance | 4,849 | 4,902 | 4,715 | -0.43% | 19.50K | |||
| DASH/BTC | Binance | 0.000580 | 0.000593 | 0.000554 | +1.75% | 5.23K | 09:35:50 | ||
| TRX/JPY | Zaif | 44.1785 | 44.5899 | 43.4083 | -0.60% | 3.77K | 09:35:53 | ||
| Bitcoin JPY | Investing.com | 12,092,968 | 12,103,651 | 11,886,902 | -1.23% | 2.75K | 09:36:08 | ||
| ビットコイン/ユーロ | Investing.com | 65,600.3 | 65,709.5 | 64,589.0 | -1.70% | 2.00K | |||
| BTC/JPY | bitFlyer | 12,094,499 | 12,094,499 | 12,094,499 | -1.22% | 804.00 | 09:36:07 | ||
| BTC/GBP | Coinbase Pro | 56,790.2 | 57,867.2 | 55,261.7 | -1.42% | 169.00 | 09:36:07 | ||
| ETH/JPY | Kraken | 375,522 | 381,482 | 375,522 | -0.12% | 2.00 | 09:36:18 | ||
| DAX/USD | Synthetic | 0.000686 | 0.007790 | 0.000677 | 0.00% | 0 | 09:35:30 | ||
| XEM/MYR | Synthetic | 0.00324 | 0.53686 | 0.00304 | +1.46% | 0 | 09:35:30 | ||
| XRP/ARS | Synthetic | 2,338.74 | 4,716.88 | 90.98 | -2.90% | 0 | 09:35:30 |