金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 名称 | 取引所 | 現在値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Classic | Investing.com | 0.0000544 | 0.0000551 | 0.0000534 | -3.55% | 3.86B | 18:03:36 | ||
| TLM/TRY | Binance | 0.0850 | 0.0900 | 0.0784 | -1.73% | 1.67B | 18:03:37 | ||
| IOST | Investing.com | 0.000650 | 0.000656 | 0.000643 | -1.45% | 1.42B | 18:03:36 | ||
| TLM/USD | Binance | 0.0018 | 0.0019 | 0.0017 | -5.41% | 1.06B | 18:03:30 | ||
| リップル | Investing.com | 1.1120 | 1.1213 | 1.1043 | -1.83% | 238.18M | 18:03:36 | ||
| CWEB/USD | KuCoin | 0.00070 | 0.00073 | 0.00066 | +6.05% | 49.39M | 18:03:29 | ||
| OXT/USD | Coinbase Pro | 0.0132 | 0.0141 | 0.0123 | -3.65% | 32.09M | 18:03:36 | ||
| OMG/TRY | Paribu | 2.35 | 2.62 | 2.33 | -1.67% | 25.41M | 18:03:36 | ||
| LAB/USD | KuCoin | 0.14692 | 0.17195 | 0.14057 | -8.93% | 13.65M | 18:03:35 | ||
| OIL/USD | XT.COM | 90.09 | 94.25 | 90.05 | -1.08% | 3.21M | 18:03:34 | ||
| USDT/MXN | Binance | 17.48 | 17.53 | 17.41 | +0.34% | 680.17K | 18:03:39 | ||
| RKLBON/USD | BitMart | 69.8 | 71.0 | 66.8 | +0.29% | 588.86K | 18:03:42 | ||
| ARGF/USD | Gate.io | 0.1147 | 0.1470 | 0.1072 | -1.71% | 586.99K | 18:03:30 | ||
| SNDKON/USD | BitMart | 1,573.80 | 1,688.05 | 1,559.73 | -3.48% | 572.17K | 18:03:39 | ||
| GOOGLON/USD | Gate.io | 321.3 | 330.8 | 316.4 | -2.43% | 383.74K | 18:03:34 | ||
| イーサリアム | Investing.com | 1,889.01 | 1,909.10 | 1,862.01 | -1.84% | 260.74K | 18:03:12 | ||
| ETH/USD | Binance | 1,888.71 | 1,931.66 | 1,859.67 | -1.85% | 232.98K | 18:03:24 | ||
| ZEC/USD | Binance | 509.14 | 522.95 | 496.20 | -1.30% | 100.04K | 18:03:29 | ||
| ビットコイン | Investing.com | 65,289.7 | 65,794.5 | 64,757.7 | -0.52% | 51.34K | 18:03:32 | ||
| SPCXON/USD | LBank | 116.32 | 118.78 | 111.23 | +0.01% | 6.22K | 18:03:31 | ||
| BTC/USD | Bitfinex | 65,337.0 | 65,848.0 | 64,681.0 | -0.47% | 742.00 | 18:03:34 | ||
| BTC/JPY | bitFlyer | 10,699,188 | 10,699,188 | 10,699,188 | -0.28% | 239.00 | 18:03:16 | ||
| ETH/JPY | Kraken | 305,238 | 305,238 | 305,238 | 0.00% | 5.00 | 18:03:31 |