金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 銘柄 | 取引所 | 現在値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Classic | Investing.com | 0.0000362 | 0.0000375 | 0.0000341 | -1.10% | 22.36B | 18:42:16 | ||
| DOGE/USD | Binance | 0.106010 | 0.112530 | 0.094610 | -5.44% | 2.41B | 18:42:15 | ||
| リップル | Investing.com | 1.6622 | 1.6787 | 1.6449 | -2.21% | 1.05B | 18:42:12 | ||
| Cardano | Investing.com | 0.2964 | 0.2991 | 0.2916 | -4.74% | 475.97M | 18:42:24 | ||
| LINK/USD | Binance | 9.93 | 10.56 | 8.97 | -5.52% | 10.25M | 18:42:10 | ||
| ライトコイン | Investing.com | 59.47 | 59.87 | 58.97 | -5.98% | 2.22M | 18:42:16 | ||
| イーサリアム | Investing.com | 2,423.92 | 2,474.90 | 2,394.10 | -8.47% | 1.37M | 18:42:12 | ||
| ETH/USD | Binance | 2,423.79 | 2,655.70 | 2,250.00 | -8.47% | 1.22M | 18:42:10 | ||
| ZEC/USD | Binance | 298.13 | 326.20 | 274.40 | -8.07% | 383.79K | 18:42:11 | ||
| P/USD | KuCoin | 0.01181 | 0.01240 | 0.01168 | -4.76% | 170.40K | 18:42:25 | ||
| ビットコイン | Investing.com | 78,801.5 | 79,355.0 | 78,004.7 | -5.15% | 108.31K | 18:42:12 | ||
| PAXG/USD | Binance | 4,874 | 4,954 | 4,800 | -1.42% | 20.45K | 18:42:20 | ||
| GLDX/USD | Gate.io | 445.59 | 470.05 | 443.79 | -0.74% | 13.23K | 18:42:16 | ||
| DASH/BTC | Binance | 0.000567 | 0.000593 | 0.000544 | +0.53% | 8.11K | 18:42:05 | ||
| TRX/JPY | Zaif | 44.4950 | 45.2225 | 43.0001 | -2.31% | 7.80K | 18:42:23 | ||
| Bitcoin JPY | Investing.com | 12,210,631 | 12,315,031 | 12,087,367 | -5.19% | 2.83K | 18:42:24 | ||
| ビットコイン/ユーロ | Investing.com | 66,576.8 | 67,118.8 | 65,868.4 | -4.96% | 2.66K | 18:42:20 | ||
| BTC/JPY | bitFlyer | 12,210,795 | 12,210,795 | 12,210,795 | -5.19% | 940.00 | 18:42:21 | ||
| BTC/GBP | Coinbase Pro | 57,553.3 | 60,694.7 | 55,257.5 | -5.10% | 230.00 | 18:42:22 | ||
| ETH/JPY | Kraken | 375,522 | 381,482 | 375,522 | -7.17% | 2.00 | 18:42:18 | ||
| DAX/USD | Synthetic | 0.000685 | 0.007790 | 0.000677 | 0.00% | 0 | 18:42:21 | ||
| XEM/MYR | Synthetic | 0.00319 | 0.53686 | 0.00304 | -4.71% | 0 | 18:42:21 | ||
| XRP/ARS | Synthetic | 2,406.15 | 4,716.88 | 90.98 | -2.22% | 0 | 18:42:21 |