金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 名称 | 取引所 | 現在値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| FLOKI/USD | LBank | 0.00003258 | 0.00003423 | 0.00003177 | -3.95% | 57.58B | 20:39:10 | ||
| リップル | Investing.com | 1.4140 | 1.4306 | 1.4096 | -2.77% | 245.21M | 20:39:08 | ||
| AUDIO/USD | Binance | 0.022 | 0.025 | 0.021 | +4.65% | 103.13M | 20:39:10 | ||
| XLM/USD | Binance | 0.17550 | 0.18250 | 0.17400 | -2.23% | 56.74M | 20:39:06 | ||
| Cronos Coin | Investing.com | 0.06963 | 0.06998 | 0.06936 | -1.96% | 32.23M | 20:39:04 | ||
| OFFICIAL TRUMP | Investing.com | 2.864 | 2.915 | 2.834 | -5.08% | 7.16M | 20:39:16 | ||
| Solana | Investing.com | 85.687 | 87.078 | 85.230 | -2.97% | 4.03M | 20:39:08 | ||
| ORDI/USD | Gate.io | 4.3240 | 4.6410 | 4.1830 | -4.32% | 3.90M | 20:39:04 | ||
| RAVE/USD | OrangeX | 1.0844 | 1.3667 | 0.8538 | -20.09% | 2.92M | 20:39:09 | ||
| XLM/JPY | Bitbank | 28.067 | 29.061 | 27.813 | -1.82% | 1.21M | 20:39:05 | ||
| RLUSD/USD | BitStamp | 0.99981 | 0.99987 | 0.99968 | +0.01% | 910.32K | 20:39:06 | ||
| ライトコイン | Investing.com | 55.31 | 55.93 | 54.95 | -1.63% | 462.93K | 20:39:12 | ||
| イーサリアム | Investing.com | 2,322.74 | 2,379.13 | 2,307.79 | -3.15% | 442.48K | 20:39:08 | ||
| ETH/USD | Binance | 2,322.68 | 2,423.75 | 2,305.61 | -3.16% | 373.47K | 20:39:07 | ||
| ビットコイン | Investing.com | 77,509.2 | 78,516.7 | 77,195.9 | -1.00% | 66.19K | 20:39:12 | ||
| PAXG/USD | Binance | 4,690 | 4,746 | 4,673 | -1.01% | 4.08K | 20:39:07 | ||
| FEAR/USD | Gate.io | 0.00050 | 0.00120 | 0.00037 | -52.83% | 2.59K | 15:22:44 | ||
| BNB/JPY | Binance | 101,246 | 104,180 | 100,923 | -1.15% | 2.41K | 20:39:07 | ||
| BTC/USD | Bitfinex | 77,536.0 | 79,480.0 | 77,192.0 | -0.96% | 1.10K | 20:39:07 | ||
| TXNON/USD | MEXC | 260.31 | 265.69 | 233.98 | +10.88% | 269.00 | 20:39:13 | ||
| BTC/BRL | MercadoBitcoin | 386,535 | 394,696 | 384,311 | -0.77% | 15.00 | 20:39:01 | ||
| ETH/JPY | Kraken | 375,832 | 375,832 | 375,832 | 0.00% | 2.00 | 20:39:01 | ||
| META/IDR | Indodax | 158.0000 | 162.0000 | 157.0000 | -2.47% | 0 | 20:39:07 |