金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 名称 | 取引所 | 現在値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| FLOKI/USD | LBank | 0.00003283 | 0.00003454 | 0.00003177 | -2.29% | 52.79B | 02:59:25 | ||
| リップル | Investing.com | 1.4362 | 1.4365 | 1.4096 | -0.90% | 271.75M | 02:59:36 | ||
| AUDIO/USD | Binance | 0.022 | 0.023 | 0.021 | 0.00% | 84.15M | 02:59:25 | ||
| XLM/USD | Binance | 0.17740 | 0.18000 | 0.17400 | -1.39% | 50.67M | 02:59:36 | ||
| Cronos Coin | Investing.com | 0.06983 | 0.07015 | 0.06936 | -0.74% | 20.15M | 02:59:24 | ||
| OFFICIAL TRUMP | Investing.com | 2.832 | 2.915 | 2.810 | -4.78% | 5.80M | 02:59:36 | ||
| Solana | Investing.com | 85.379 | 87.078 | 84.512 | -2.82% | 4.15M | |||
| ORDI/USD | Gate.io | 4.3530 | 4.6410 | 4.1830 | -4.98% | 4.04M | 02:59:34 | ||
| RAVE/USD | OrangeX | 1.0459 | 1.2715 | 0.8538 | -9.23% | 2.47M | 02:59:24 | ||
| XLM/JPY | Bitbank | 28.355 | 28.660 | 27.813 | -1.13% | 1.10M | 02:59:36 | ||
| ライトコイン | Investing.com | 55.50 | 55.99 | 54.95 | -1.14% | 425.43K | 02:59:28 | ||
| RLUSD/USD | BitStamp | 0.99983 | 0.99987 | 0.99975 | +0.01% | 416.02K | 02:59:36 | ||
| イーサリアム | Investing.com | 2,309.07 | 2,379.13 | 2,286.18 | -3.75% | 414.15K | 02:59:36 | ||
| ETH/USD | Binance | 2,308.81 | 2,407.24 | 2,285.42 | -3.76% | 351.06K | 02:59:07 | ||
| ビットコイン | Investing.com | 77,786.2 | 78,611.5 | 76,982.8 | -1.42% | 61.91K | 02:59:24 | ||
| PAXG/USD | Binance | 4,698 | 4,738 | 4,658 | -0.55% | 3.70K | 02:59:22 | ||
| FEAR/USD | Gate.io | 0.00050 | 0.00120 | 0.00037 | -52.83% | 2.59K | 15:22:44 | ||
| BNB/JPY | Binance | 101,311 | 103,113 | 100,923 | -1.47% | 2.27K | 02:59:37 | ||
| BTC/USD | Bitfinex | 77,812.0 | 79,170.0 | 77,021.0 | -1.39% | 1.09K | 02:59:22 | ||
| TXNON/USD | MEXC | 278.73 | 283.57 | 236.20 | +17.52% | 292.00 | 02:59:28 | ||
| BTC/BRL | MercadoBitcoin | 387,585 | 393,303 | 383,712 | -1.07% | 13.00 | 02:59:16 | ||
| ETH/JPY | Kraken | 375,832 | 375,832 | 375,832 | 0.00% | 2.00 | 02:59:31 | ||
| META/IDR | Indodax | 156.0000 | 162.0000 | 154.0000 | -1.89% | 0 | 02:59:37 |