金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 名称 | 取引所 | 現在値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Classic | Investing.com | 0.0000545 | 0.0000551 | 0.0000534 | -2.85% | 4.14B | 13:28:32 | ||
| TLM/TRY | Binance | 0.0812 | 0.0921 | 0.0784 | -5.58% | 2.61B | 13:28:22 | ||
| TLM/USD | Binance | 0.0017 | 0.0020 | 0.0017 | -5.43% | 1.56B | 13:28:30 | ||
| IOST | Investing.com | 0.000648 | 0.000653 | 0.000643 | -2.30% | 1.36B | 13:28:32 | ||
| リップル | Investing.com | 1.1092 | 1.1121 | 1.1043 | -2.33% | 232.26M | |||
| CWEB/USD | KuCoin | 0.00069 | 0.00073 | 0.00066 | +4.55% | 49.94M | 13:28:29 | ||
| OXT/USD | Coinbase Pro | 0.0134 | 0.0143 | 0.0123 | -6.94% | 34.04M | 13:28:21 | ||
| OMG/TRY | Paribu | 2.43 | 2.79 | 2.33 | +0.83% | 27.68M | 13:28:21 | ||
| LAB/USD | KuCoin | 0.14881 | 0.17195 | 0.14057 | -1.67% | 13.29M | 13:28:20 | ||
| OIL/USD | XT.COM | 92.55 | 94.25 | 88.52 | +4.05% | 3.09M | 13:28:19 | ||
| USDT/MXN | Binance | 17.53 | 17.53 | 17.40 | +0.69% | 657.35K | 13:28:09 | ||
| RKLBON/USD | BitMart | 69.4 | 71.0 | 66.8 | -1.56% | 590.15K | 13:28:27 | ||
| SNDKON/USD | BitMart | 1,569.82 | 1,688.05 | 1,559.73 | -2.14% | 571.29K | 13:28:24 | ||
| ARGF/USD | Gate.io | 0.1187 | 0.1470 | 0.1072 | +4.03% | 568.33K | 13:28:30 | ||
| GOOGLON/USD | Gate.io | 319.1 | 335.2 | 316.4 | -4.57% | 383.95K | 13:28:34 | ||
| イーサリアム | Investing.com | 1,880.42 | 1,881.60 | 1,862.01 | -2.04% | 253.64K | |||
| ETH/USD | Binance | 1,880.38 | 1,931.66 | 1,859.67 | -2.05% | 227.70K | |||
| ZEC/USD | Binance | 509.55 | 522.95 | 496.20 | -0.51% | 95.66K | |||
| ビットコイン | Investing.com | 65,418.3 | 65,450.9 | 64,757.7 | -0.28% | 48.40K | 13:28:24 | ||
| SPCXON/USD | LBank | 116.06 | 119.24 | 111.23 | -0.23% | 6.32K | 13:28:31 | ||
| BTC/USD | Bitfinex | 65,469.0 | 65,845.0 | 64,681.0 | -0.23% | 776.00 | |||
| BTC/JPY | bitFlyer | 10,717,701 | 10,717,701 | 10,717,701 | +0.11% | 239.00 | 13:28:31 | ||
| ETH/JPY | Kraken | 305,238 | 305,238 | 305,238 | 0.00% | 5.00 | 13:28:31 |