金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 名称 | 取引所 | 現在値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AKE/USD | KuCoin | 0.0099234 | 0.0108753 | 0.0086349 | -6.14% | 144.34M | 10:55:27 | ||
| Cardano | Investing.com | 0.1761 | 0.1767 | 0.1738 | -0.18% | 106.63M | 10:55:22 | ||
| リップル | Investing.com | 0.9992 | 1.0009 | 0.9886 | -0.18% | 89.86M | 10:55:22 | ||
| NIL/TRY | Binance | 2.34 | 2.39 | 2.09 | +4.46% | 25.84M | 10:55:17 | ||
| BEATA/USD | Gate.io | 0.3610 | 0.4666 | 0.3295 | +5.74% | 18.70M | 10:55:22 | ||
| SKYN/USD | Bitget | 0.05293 | 0.05352 | 0.05068 | +4.03% | 1.67M | 10:55:14 | ||
| LINK/USD | Binance | 9.507 | 9.559 | 9.296 | +0.07% | 1.41M | 10:55:13 | ||
| ライトコイン | Investing.com | 44.32 | 44.36 | 44.08 | +0.22% | 248.31K | 10:55:18 | ||
| ONON/USD | BitMart | 84.44 | 89.05 | 83.77 | -5.13% | 212.26K | 17:25:35 | ||
| イーサリアム | Investing.com | 1,892.39 | 1,897.05 | 1,872.52 | +0.65% | 98.83K | 10:55:26 | ||
| ETH/USD | Binance | 1,892.40 | 1,897.29 | 1,869.17 | +0.65% | 84.52K | 10:55:16 | ||
| ZEC/USD | Binance | 490.98 | 495.76 | 484.25 | +1.04% | 34.13K | 10:55:18 | ||
| ビットコイン | Investing.com | 63,126.6 | 63,226.8 | 62,745.5 | +0.08% | 21.20K | 10:55:18 | ||
| GOOGLON/USD | Gate.io | 349.6 | 350.6 | 348.4 | +0.26% | 13.75K | 10:55:27 | ||
| BTC/USD | Bitfinex | 63,157.0 | 63,420.0 | 62,724.0 | +0.07% | 350.00 | 10:55:25 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 0.00% | 42.00 | 10:55:28 | ||
| BTC/JPY | bitFlyer | 10,038,374 | 10,038,374 | 10,038,374 | -0.08% | 38.00 | 10:55:27 | ||
| Ethereum JPY | Investing.com | 300,211 | 300,783 | 298,040 | +0.11% | 14.00 | 10:55:18 | ||
| SOXXX/USD | Kraken | 526.51 | 526.51 | 526.51 | 0.00% | 1.00 | 10:55:30 | ||
| JPMX/USD | Kraken | 363.0078 | 364.9705 | 363.0078 | 0.00% | 1.00 | 10:55:25 | ||
| SKY/USD | Synthetic | 0.0152 | 0.0303 | 0.0039 | 0.00% | 0 | 10:55:15 | ||
| Skycoin | Investing.com | 0.0152 | 0.0152 | 0.0151 | +0.66% | 0 | 10:55:18 | ||
| SHB/USD | Synthetic | 0.0044 | 0.0088 | 0.0033 | 0.00% | 10:55:15 |