金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 名称 | 取引所 | 現在値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| FLOKI/USD | LBank | 0.00003348 | 0.00003454 | 0.00003177 | +1.82% | 53.98B | 06:08:10 | ||
| リップル | Investing.com | 1.4333 | 1.4407 | 1.4096 | -0.58% | 265.54M | 06:08:12 | ||
| AUDIO/USD | Binance | 0.022 | 0.023 | 0.021 | 0.00% | 100.50M | 06:07:55 | ||
| XLM/USD | Binance | 0.17530 | 0.17940 | 0.17400 | -1.41% | 48.73M | 06:08:06 | ||
| Cronos Coin | Investing.com | 0.06934 | 0.07015 | 0.06913 | -1.39% | 24.73M | 06:08:16 | ||
| OFFICIAL TRUMP | Investing.com | 2.849 | 2.915 | 2.810 | -3.19% | 5.50M | 06:08:16 | ||
| Solana | Investing.com | 85.619 | 87.078 | 84.512 | -2.28% | 4.31M | 06:08:08 | ||
| ORDI/USD | Gate.io | 4.5940 | 4.6090 | 4.1830 | +0.72% | 4.18M | 06:08:19 | ||
| RAVE/USD | OrangeX | 1.0579 | 1.2715 | 0.8538 | -4.96% | 2.34M | 06:08:09 | ||
| XLM/JPY | Bitbank | 28.048 | 28.630 | 27.813 | -1.02% | 1.21M | 06:08:06 | ||
| RLUSD/USD | BitStamp | 0.99983 | 0.99987 | 0.99973 | +0.01% | 672.02K | 06:08:05 | ||
| ライトコイン | Investing.com | 55.96 | 55.99 | 54.95 | -0.12% | 426.92K | 06:08:12 | ||
| イーサリアム | Investing.com | 2,325.60 | 2,379.13 | 2,286.18 | -3.20% | 424.95K | 06:08:08 | ||
| ETH/USD | Binance | 2,325.52 | 2,406.11 | 2,285.42 | -3.21% | 361.30K | 06:08:07 | ||
| ビットコイン | Investing.com | 77,867.3 | 78,611.5 | 76,982.8 | -1.15% | 62.11K | |||
| PAXG/USD | Binance | 4,685 | 4,738 | 4,658 | -0.97% | 3.78K | 06:07:52 | ||
| FEAR/USD | Gate.io | 0.00050 | 0.00120 | 0.00037 | -52.83% | 2.59K | 15:22:44 | ||
| BNB/JPY | Binance | 101,898 | 102,611 | 100,923 | -0.41% | 2.08K | 06:08:07 | ||
| BTC/USD | Bitfinex | 77,904.0 | 78,846.0 | 77,021.0 | -1.11% | 1.08K | |||
| TXNON/USD | MEXC | 283.40 | 283.57 | 258.44 | +7.89% | 265.00 | 06:08:13 | ||
| BTC/BRL | MercadoBitcoin | 391,261 | 392,295 | 383,712 | -0.20% | 13.00 | 06:08:01 | ||
| ETH/JPY | Kraken | 375,832 | 375,832 | 375,832 | 0.00% | 2.00 | 06:08:16 | ||
| META/IDR | Indodax | 156.0000 | 162.0000 | 154.0000 | -1.89% | 0 | 06:08:07 |