金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 銘柄 | 取引所 | 現在値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Classic | Investing.com | 0.0000368 | 0.0000386 | 0.0000355 | -3.67% | 21.49B | 23:59:36 | ||
| DOGE/USD | Binance | 0.107640 | 0.108500 | 0.099550 | +2.08% | 1.94B | 23:59:15 | ||
| リップル | Investing.com | 1.6285 | 1.6536 | 1.5312 | +0.60% | 867.09M | |||
| Cardano | Investing.com | 0.2989 | 0.3024 | 0.2763 | +2.04% | 345.95M | 23:59:32 | ||
| Tether | Investing.com | 1.0002 | 1.0014 | 0.9998 | +0.04% | 302.90M | 23:59:32 | ||
| XRP JPY | Investing.com | 253.208 | 256.495 | 237.577 | +0.93% | 32.60M | 23:59:36 | ||
| AXS/USD | Binance | 1.66 | 1.82 | 1.63 | -7.28% | 8.87M | 23:59:39 | ||
| イーサリアム | Investing.com | 2,327.83 | 2,364.55 | 2,160.95 | -1.89% | 1.77M | 23:59:32 | ||
| ETH/USD | Binance | 2,327.77 | 2,377.99 | 2,157.14 | -1.87% | 1.58M | 23:59:25 | ||
| ライトコイン | Investing.com | 59.94 | 60.33 | 56.57 | +0.96% | 1.42M | 23:59:28 | ||
| LTC/USD | Binance | 59.94 | 60.41 | 56.51 | +0.94% | 787.71K | 23:59:13 | ||
| FLR/USD | Gate.io | 0.01001 | 0.01020 | 0.00959 | +2.04% | 738.07K | 23:59:23 | ||
| ZEC/USD | Binance | 301.13 | 320.78 | 286.74 | +1.30% | 305.95K | 23:59:26 | ||
| ビットコイン | Investing.com | 77,792.1 | 78,809.4 | 74,635.5 | -0.62% | 116.31K | 23:59:32 | ||
| PAXG/USD | Binance | 4,741 | 4,895 | 4,464 | -1.90% | 74.41K | 23:59:19 | ||
| GLDX/USD | Gate.io | 431.92 | 451.35 | 406.93 | -3.20% | 34.02K | 23:59:31 | ||
| TRX/JPY | Zaif | 43.4941 | 44.1999 | 43.2170 | +0.01% | 5.16K | 23:59:38 | ||
| Bitcoin JPY | Investing.com | 12,093,872 | 12,253,936 | 11,580,894 | -0.23% | 4.98K | 23:59:24 | ||
| BTC/USD | Bitfinex | 77,927.0 | 78,980.0 | 75,063.0 | -0.50% | 4.62K | 23:59:24 | ||
| ビットコイン/ユーロ | Investing.com | 65,791.5 | 66,695.9 | 62,844.8 | -0.44% | 3.65K | 23:59:32 | ||
| BTC/JPY | bitFlyer | 12,087,330 | 12,087,330 | 12,087,330 | -0.26% | 1.46K | 23:59:36 | ||
| ETH/JPY | Kraken | 357,204 | 357,204 | 335,000 | -4.88% | 2.00 | 23:59:33 | ||
| VET/INR | Synthetic | 0.008 | 6.192 | 0.007 | 0.00% | 0 | 23:59:38 |