金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 名称 | 取引所 | 現在値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Classic | Investing.com | 0.0000544 | 0.0000551 | 0.0000534 | -3.20% | 4.14B | 14:09:00 | ||
| TLM/TRY | Binance | 0.0811 | 0.0921 | 0.0784 | -6.13% | 2.54B | 14:08:22 | ||
| TLM/USD | Binance | 0.0017 | 0.0020 | 0.0017 | -5.41% | 1.51B | 14:09:00 | ||
| IOST | Investing.com | 0.000652 | 0.000653 | 0.000643 | -1.63% | 1.36B | 14:09:00 | ||
| リップル | Investing.com | 1.1085 | 1.1121 | 1.1043 | -2.28% | 231.50M | 14:08:48 | ||
| CWEB/USD | KuCoin | 0.00069 | 0.00073 | 0.00066 | +4.54% | 49.84M | 14:08:59 | ||
| OXT/USD | Coinbase Pro | 0.0134 | 0.0143 | 0.0123 | -1.47% | 31.40M | 14:08:51 | ||
| OMG/TRY | Paribu | 2.42 | 2.79 | 2.33 | -6.56% | 27.44M | 14:08:51 | ||
| LAB/USD | KuCoin | 0.15049 | 0.17195 | 0.14057 | -2.16% | 13.38M | 14:08:50 | ||
| OIL/USD | XT.COM | 92.41 | 94.25 | 88.52 | +3.65% | 3.09M | 14:08:49 | ||
| USDT/MXN | Binance | 17.53 | 17.53 | 17.40 | +0.69% | 664.28K | 14:08:54 | ||
| RKLBON/USD | BitMart | 69.6 | 71.0 | 66.8 | -0.57% | 589.94K | 14:08:57 | ||
| ARGF/USD | Gate.io | 0.1154 | 0.1470 | 0.1072 | +1.59% | 572.98K | 14:09:00 | ||
| SNDKON/USD | BitMart | 1,581.07 | 1,688.05 | 1,559.73 | -1.53% | 570.46K | 14:08:54 | ||
| GOOGLON/USD | Gate.io | 319.4 | 334.4 | 316.4 | -4.23% | 389.22K | 14:08:49 | ||
| イーサリアム | Investing.com | 1,880.18 | 1,881.60 | 1,862.01 | -2.22% | 253.75K | 14:08:52 | ||
| ETH/USD | Binance | 1,881.36 | 1,931.66 | 1,859.67 | -2.15% | 227.93K | 14:08:54 | ||
| ZEC/USD | Binance | 510.65 | 522.95 | 496.20 | -0.75% | 97.27K | 14:08:59 | ||
| ビットコイン | Investing.com | 65,368.4 | 65,450.9 | 64,757.7 | -0.49% | 48.44K | 14:08:52 | ||
| SPCXON/USD | LBank | 116.55 | 119.24 | 111.23 | +0.13% | 6.31K | 14:09:01 | ||
| BTC/USD | Bitfinex | 65,421.0 | 65,845.0 | 64,681.0 | -0.45% | 782.00 | 14:08:49 | ||
| BTC/JPY | bitFlyer | 10,708,679 | 10,708,679 | 10,708,679 | -0.15% | 240.00 | 14:09:01 | ||
| ETH/JPY | Kraken | 305,238 | 305,238 | 305,238 | 0.00% | 5.00 | 14:09:01 |