金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 名称 | 取引所 | 現在値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| XPR/USD | KuCoin | 0.0023875 | 0.0024020 | 0.0023650 | +0.18% | 249.97M | 17:23:56 | ||
| リップル | Investing.com | 1.4969 | 1.5003 | 1.4856 | +0.99% | 118.82M | 17:23:56 | ||
| XCN/USD | KuCoin | 0.004841 | 0.004900 | 0.004723 | +1.23% | 32.94M | 17:23:52 | ||
| NEAR/USD | Binance | 4.8090 | 4.9080 | 4.6040 | +2.91% | 15.23M | 17:23:32 | ||
| HYPE/USD | CoinW | 90.4880 | 90.6070 | 87.6990 | +3.02% | 9.71M | 17:23:56 | ||
| JUPA/USD | Binance | 0.3349 | 0.3351 | 0.3139 | +6.42% | 8.20M | 17:23:57 | ||
| Solana | Investing.com | 120.985 | 121.241 | 119.634 | +1.42% | 1.35M | |||
| DRAMON/USD | BitMart | 45.83 | 50.47 | 42.66 | -6.62% | 251.48K | 17:28:21 | ||
| RENDER/FDUSD | Binance | 1.270 | 1.660 | 1.125 | 0.00% | 235.98K | 17:23:28 | ||
| QNT/USD | Binance | 260.74 | 278.34 | 246.68 | -1.10% | 210.96K | 17:24:01 | ||
| KLAY/JPY | Bitbank | 5.9600 | 5.9600 | 5.6562 | +4.36% | 138.80K | 17:24:02 | ||
| イーサリアム | Investing.com | 2,700.66 | 2,707.17 | 2,686.49 | +0.63% | 83.86K | |||
| ETH/USD | Binance | 2,700.83 | 2,707.99 | 2,677.41 | +0.64% | 70.71K | 17:23:39 | ||
| RENDER/BTC | Binance | 0.00002300 | 0.00002384 | 0.00002286 | +0.57% | 27.82K | 17:23:48 | ||
| ビットコイン | Investing.com | 85,144.3 | 85,172.9 | 84,718.8 | +0.62% | 24.41K | 17:23:56 | ||
| USDT/JPY | Kraken | 158.436 | 158.920 | 156.400 | +0.40% | 12.67K | 17:23:48 | ||
| TAO/USDC | Binance | 304.6 | 310.3 | 287.8 | +5.69% | 7.01K | 17:23:34 | ||
| NKEON/USD | MEXC | 34.74 | 34.83 | 34.61 | +0.03% | 4.35K | 17:24:01 | ||
| TQQQX/USD | Gate.io | 164.36 | 165.01 | 162.90 | -0.35% | 4.16K | 17:24:01 | ||
| TQQQB/USD | Binance | 81.45 | 81.58 | 80.90 | +0.47% | 789.00 | 17:23:58 | ||
| MATIC/JPY | Zaif | 17.412 | 17.412 | 17.412 | 0.00% | 200.00 | 17:23:48 | ||
| BTC/USD | Bitfinex | 85,141.0 | 85,187.0 | 84,537.0 | +0.61% | 186.00 | 17:23:52 | ||
| XCN/CAD | Synthetic | 0.006897 | 0.039466 | 0.003979 | +1.31% | 17:23:38 |