金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 名称 | 取引所 | 現在値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| TerraClassicUSD Index | Investing.com | 0.00615 | 0.00701 | 0.00603 | -8.90% | 624.80M | 02:27:16 | ||
| VeChain | Investing.com | 0.007188 | 0.007265 | 0.006990 | +2.43% | 358.99M | 02:27:16 | ||
| リップル | Investing.com | 1.3909 | 1.3996 | 1.3649 | +1.63% | 186.35M | |||
| USDC/USD | OKX | 1.0001 | 1.0002 | 0.9999 | 0.00% | 59.45M | |||
| OFN/USD | KuCoin | 0.000271 | 0.000920 | 0.000201 | -68.12% | 29.55M | 17:14:42 | ||
| XRP/JPY | Bitbank | 218.575 | 219.500 | 213.982 | +1.92% | 4.34M | 02:27:07 | ||
| OIL/USD | XT.COM | 103.75 | 108.81 | 101.51 | -2.10% | 3.49M | 02:27:05 | ||
| Solana | Investing.com | 84.040 | 84.788 | 83.132 | +1.17% | 2.59M | 02:27:16 | ||
| JUV/USD | Binance | 0.49 | 0.50 | 0.47 | +2.10% | 1.09M | 02:27:18 | ||
| AVAX/USD | Binance | 9.15 | 9.27 | 9.06 | +0.55% | 1.08M | 02:27:02 | ||
| ASTER/USD | MEXC | 0.6594 | 0.6622 | 0.6499 | +0.72% | 989.65K | 02:27:17 | ||
| WDCON/USD | BitMart | 428.75 | 443.48 | 393.42 | -1.29% | 599.93K | 02:27:17 | ||
| ETH/USD | Binance | 2,302.58 | 2,325.28 | 2,252.42 | +1.97% | 182.62K | |||
| FLR/USD | Gate.io | 0.00749 | 0.00757 | 0.00743 | +0.13% | 101.92K | 02:27:07 | ||
| ビットコイン | Investing.com | 78,191.7 | 78,860.1 | 76,325.0 | +2.49% | 64.00K | 02:27:00 | ||
| SPYX/USD | Gate.io | 725.25 | 727.01 | 717.32 | +0.92% | 32.37K | 02:27:11 | ||
| PAXG/USD | Binance | 4,625 | 4,652 | 4,557 | +0.33% | 3.10K | 02:27:16 | ||
| BTC/JPY | bitFlyer | 12,281,913 | 12,281,913 | 12,281,913 | +2.88% | 414.00 | 02:27:08 | ||
| IVVON/USD | MEXC | 731.80 | 732.35 | 719.99 | +1.51% | 80.00 | 02:27:16 | ||
| U/USD | XT.COM | 0.00002 | 0.00004 | 0.00002 | 0.00% | 38.00 | 02:27:18 | ||
| GOLDT/USD | IndoEx | 0.00423234 | 0.00423234 | 0.00423234 | +1.04% | 28.00 | 02:27:10 | ||
| ETH/JPY | Kraken | 360,676 | 360,676 | 357,714 | +0.83% | 4.00 | 02:27:08 | ||
| HNT/BRL | Synthetic | 4.52 | 25.50 | 3.70 | -2.69% | 02:27:06 |