金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 名称 | 取引所 | 現在値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| リップル | Investing.com | 0.9498 | 0.9785 | 0.9004 | -0.47% | 766.00M | |||
| BTC/USDC | XT.COM | 64,545.68 | 66,062.18 | 62,021.75 | -1.46% | 169.00M | 03:11:29 | ||
| INIT/USD | Binance | 0.1158 | 0.1477 | 0.0947 | +9.66% | 158.48M | 03:11:32 | ||
| NEAR/USD | Binance | 3.1280 | 3.2130 | 2.8700 | +0.74% | 33.41M | 03:10:59 | ||
| XRP JPY | Investing.com | 151.811 | 156.476 | 143.681 | -0.50% | 23.38M | 03:11:33 | ||
| OFFICIAL TRUMP | Investing.com | 0.942 | 0.978 | 0.917 | -3.46% | 23.24M | 03:11:29 | ||
| XRP/JPY | Bitbank | 151.862 | 156.497 | 142.841 | -0.49% | 14.96M | 03:11:32 | ||
| HYPE/USD | CoinW | 66.2220 | 68.9150 | 60.6200 | +1.00% | 9.98M | 03:11:30 | ||
| Solana | Investing.com | 71.359 | 73.246 | 67.472 | -1.25% | 9.47M | |||
| TRUMPo/USD | OKX | 0.942 | 0.979 | 0.892 | -3.48% | 8.24M | 03:11:33 | ||
| TON/USD | KuCoin | 1.044 | 1.075 | 1.016 | -1.51% | 4.09M | 03:11:36 | ||
| ARIAI/USD | KuCoin | 0.25555 | 0.26907 | 0.19125 | +28.90% | 2.98M | 03:11:28 | ||
| イーサリアム | Investing.com | 1,816.07 | 1,843.62 | 1,713.57 | -0.86% | 855.66K | |||
| ETH/USD | Binance | 1,815.78 | 1,845.18 | 1,711.08 | -0.88% | 548.35K | |||
| SOXLB/USD | Binance | 55.01 | 56.42 | 52.63 | +1.63% | 254.90K | 03:11:26 | ||
| ZEC/USD | Binance | 897.34 | 930.49 | 801.52 | +4.96% | 239.46K | 03:11:39 | ||
| ビットコイン | Investing.com | 64,558.0 | 66,053.5 | 62,081.8 | -1.49% | 103.38K | |||
| DJI6930/USD | XT.COM | 0.00342 | 0.00349 | 0.00322 | +0.29% | 54.63K | 03:11:30 | ||
| ETH/EUR | Kraken | 1,650.03 | 1,677.27 | 1,556.25 | -0.72% | 8.37K | 03:11:40 | ||
| USDT/JPY | Kraken | 158.990 | 160.140 | 158.250 | -0.35% | 7.74K | 03:11:36 | ||
| ビットコイン/ユーロ | Investing.com | 58,664.2 | 60,067.2 | 56,423.8 | -1.42% | 2.25K | 03:11:33 | ||
| BTC/USD | Bitfinex | 64,591.0 | 66,163.0 | 62,029.0 | -1.45% | 1.75K | |||
| XRP/VND | Synthetic | 2.44 | 20,430.20 | 2.30 | -0.72% | 0 | 03:10:55 |