金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| 名称 | 取引所 | 現在値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Classic | Investing.com | 0.0000541 | 0.0000551 | 0.0000534 | -4.08% | 3.99B | 18:26:36 | ||
| TLM/TRY | Binance | 0.0843 | 0.0900 | 0.0784 | -2.54% | 1.74B | 18:26:37 | ||
| IOST | Investing.com | 0.000649 | 0.000656 | 0.000643 | -1.58% | 1.43B | 18:26:48 | ||
| TLM/USD | Binance | 0.0018 | 0.0019 | 0.0017 | -5.41% | 1.12B | 18:26:30 | ||
| リップル | Investing.com | 1.1093 | 1.1213 | 1.1043 | -2.07% | 238.85M | |||
| CWEB/USD | KuCoin | 0.00070 | 0.00073 | 0.00066 | +6.05% | 49.36M | 18:26:44 | ||
| OXT/USD | Coinbase Pro | 0.0132 | 0.0141 | 0.0123 | -3.65% | 32.73M | 18:26:36 | ||
| OMG/TRY | Paribu | 2.36 | 2.62 | 2.33 | -1.26% | 25.47M | 18:26:36 | ||
| LAB/USD | KuCoin | 0.14899 | 0.17195 | 0.14057 | -7.65% | 13.70M | 18:26:35 | ||
| OIL/USD | XT.COM | 89.67 | 94.25 | 89.58 | -1.54% | 3.20M | 18:26:34 | ||
| USDT/MXN | Binance | 17.48 | 17.53 | 17.42 | +0.34% | 678.79K | 18:26:39 | ||
| RKLBON/USD | BitMart | 69.6 | 71.0 | 66.8 | 0.00% | 588.69K | 18:26:42 | ||
| ARGF/USD | Gate.io | 0.1160 | 0.1470 | 0.1072 | -0.60% | 587.45K | 18:26:45 | ||
| SNDKON/USD | BitMart | 1,579.89 | 1,688.05 | 1,559.73 | -3.11% | 572.05K | 18:26:39 | ||
| GOOGLON/USD | Gate.io | 321.6 | 330.8 | 316.4 | -2.37% | 381.13K | 18:26:34 | ||
| イーサリアム | Investing.com | 1,883.89 | 1,909.10 | 1,862.01 | -2.10% | 259.09K | 18:26:32 | ||
| ETH/USD | Binance | 1,884.00 | 1,930.43 | 1,859.67 | -2.10% | 231.37K | 18:26:39 | ||
| ZEC/USD | Binance | 507.03 | 522.95 | 496.20 | -1.71% | 100.48K | 18:26:14 | ||
| ビットコイン | Investing.com | 64,997.6 | 65,794.5 | 64,757.7 | -0.96% | 52.14K | 18:26:40 | ||
| SPCXON/USD | LBank | 116.30 | 118.78 | 111.23 | -0.01% | 6.27K | 18:26:46 | ||
| BTC/USD | Bitfinex | 65,043.0 | 65,848.0 | 64,681.0 | -0.92% | 760.00 | 18:26:34 | ||
| BTC/JPY | bitFlyer | 10,652,764 | 10,652,764 | 10,652,764 | -0.71% | 242.00 | 18:26:46 | ||
| ETH/JPY | Kraken | 315,023 | 315,023 | 315,023 | +3.21% | 5.00 | 18:26:46 |