
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 取引所 | 現在値 | 高値 | 安値 | 変動% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Dogecoin | Investing.com | 0.421641 | 0.421751 | 0.348792 | +26.43% | 34.70B | 14:04:46 | ||
DOGE/USD | Binance | 0.422000 | 0.435546 | 0.328000 | +26.56% | 21.48B | 14:04:11 | ||
IOST Index | Investing.com | 0.067428 | 0.070857 | 0.060922 | -14.16% | 4.21B | 14:04:27 | ||
リップル | Investing.com | 1.30433 | 1.32224 | 1.18308 | -14.54% | 2.72B | 14:04:31 | ||
Cardano | Investing.com | 1.196635 | 1.200498 | 1.130670 | -8.24% | 926.24M | 14:04:53 | ||
IOST/USD | Huobi | 0.067304 | 0.079422 | 0.060614 | -14.16% | 795.52M | 14:04:36 | ||
IOST/BTC | Binance | 0.00000122 | 0.00000140 | 0.00000111 | -12.23% | 500.00M | 14:04:42 | ||
XRP/USD | OKEx | 1.30391 | 1.51598 | 1.16377 | -14.81% | 259.28M | 14:04:08 | ||
XRP/JPY | Bitbank | 141.993 | 165.701 | 128.100 | -15.33% | 170.87M | 14:04:54 | ||
XEM/USD | HitBTC | 0.36750 | 0.41550 | 0.34500 | -9.73% | 59.87M | 14:04:27 | ||
XEM/JPY | Zaif | 40.6020 | 45.2398 | 37.8801 | -8.67% | 22.89M | 14:04:50 | ||
BNB/USD | Binance | 509.85 | 540.00 | 470.21 | -3.44% | 4.29M | 14:04:47 | ||
IOST/ETH | Huobi | 0.0000314 | 0.0000352 | 0.0000295 | -9.37% | 4.24M | 14:04:34 | ||
イーサリアム | Investing.com | 2,140.48 | 2,173.73 | 2,067.73 | -5.41% | 1.82M | 14:04:54 | ||
BNB/BTC | Binance | 0.009243 | 0.009420 | 0.008709 | -0.28% | 961.45K | 14:04:30 | ||
MONA/JPY | Zaif | 340.90 | 395.00 | 315.80 | -13.48% | 894.39K | 14:04:54 | ||
BCH/USD | Huobi | 901.07 | 1,016.20 | 826.67 | -10.36% | 636.37K | 14:04:30 | ||
ETH/USD | Bibox | 2,140.79 | 2,273.16 | 2,050.00 | -5.40% | 185.65K | 14:04:45 | ||
ビットコイン | Investing.com | 55,297.3 | 55,776.8 | 54,404.6 | -2.95% | 115.74K | 14:04:30 | ||
BTC/USD | Bitfinex | 55,356.0 | 57,500.0 | 53,679.0 | -2.74% | 9.85K | 14:04:43 | ||
BTC/JPY | bitFlyer | 6,005,466 | 6,005,466 | 6,005,466 | -3.35% | 6.48K | 14:04:36 | ||
BCH/JPY | QUOINE | 97,743 | 111,513 | 90,098 | -10.91% | 0.82K | 14:04:53 | ||
ETH/JPY | Kraken | 232,457 | 233,809 | 224,021 | -6.16% | 0.21K | 14:04:47 |