
| ULTIMA/USD | · | アメリカドル |
| 2,283.63 | 2,265.84 | 2,314.28 | 2,252.00 | 0.14K | +0.80% | |
| 2,265.50 | 2,236.13 | 2,325.04 | 2,231.71 | 0.18K | +1.30% | |
| 2,236.46 | 2,247.85 | 2,280.00 | 2,201.00 | 0.29K | -0.55% | |
| 2,248.91 | 2,275.25 | 2,291.95 | 2,200.00 | 0.30K | -1.17% | |
| 2,275.43 | 2,342.61 | 2,345.97 | 2,250.00 | 0.29K | -2.87% | |
| 2,342.61 | 2,380.08 | 2,414.00 | 2,305.21 | 0.16K | -1.57% | |
| 2,380.08 | 2,407.43 | 2,429.98 | 2,325.25 | 0.15K | -1.14% | |
| 2,407.43 | 2,400.13 | 2,514.17 | 2,383.43 | 0.18K | +0.30% | |
| 2,400.13 | 2,350.78 | 2,427.31 | 2,338.85 | 0.16K | +2.12% | |
| 2,350.40 | 2,391.59 | 2,410.80 | 2,325.00 | 0.14K | -1.72% | |
| 2,391.59 | 2,441.83 | 2,449.40 | 2,350.01 | 0.16K | -2.07% | |
| 2,442.20 | 2,281.85 | 2,645.06 | 2,253.96 | 0.22K | +7.03% | |
| 2,281.71 | 2,465.68 | 2,479.24 | 2,245.36 | 0.18K | -7.55% | |
| 2,468.05 | 2,622.99 | 2,622.99 | 2,403.35 | 0.17K | -5.90% | |
| 2,622.91 | 2,408.95 | 2,845.00 | 2,383.63 | 0.31K | +8.88% | |
| 2,408.95 | 2,159.69 | 2,640.00 | 2,152.83 | 0.29K | +11.54% | |
| 2,159.69 | 2,217.17 | 2,232.09 | 2,115.01 | 0.15K | -2.40% | |
| 2,212.84 | 2,324.27 | 2,380.68 | 2,150.55 | 0.21K | -4.77% | |
| 2,323.71 | 2,639.78 | 2,662.37 | 2,199.99 | 0.29K | -12.01% | |
| 2,640.75 | 2,797.66 | 2,859.00 | 2,625.18 | 0.18K | -5.62% | |
| 2,797.93 | 2,845.12 | 2,900.80 | 2,584.28 | 0.27K | -1.68% | |
| 2,845.75 | 2,449.12 | 3,408.98 | 2,440.86 | 1.44K | +16.21% | |
| 2,448.86 | 2,390.07 | 2,452.80 | 2,230.03 | 0.25K | +2.33% | |
| 2,393.00 | 2,086.13 | 2,409.40 | 2,042.66 | 0.33K | +14.59% | |
| 2,088.24 | 1,850.68 | 2,100.07 | 1,835.28 | 0.27K | +12.87% | |
| 1,850.06 | 1,767.50 | 2,130.00 | 1,750.00 | 0.62K | +4.69% | |
| 1,767.23 | 1,914.76 | 1,926.98 | 1,711.01 | 0.23K | -7.71% | |
| 1,914.93 | 1,891.92 | 1,942.02 | 1,875.00 | 0.19K | +1.22% | |
| 1,891.92 | 1,904.47 | 1,948.28 | 1,851.55 | 0.19K | -0.62% | |
| 1,903.68 | 1,991.72 | 2,015.35 | 1,880.00 | 0.36K | -4.38% | |
| 1,990.83 | 1,974.96 | 2,045.00 | 1,954.61 | 0.19K | +0.65% |