
| ULTIMA/USD | · | アメリカドル |
| 2,312.80 | 2,312.39 | 2,313.13 | 2,310.10 | 0.32K | -0.01% | |
| 2,313.13 | 2,277.11 | 2,564.31 | 2,249.99 | 0.32K | +1.57% | |
| 2,277.46 | 2,260.87 | 2,292.57 | 2,257.01 | 0.17K | +0.75% | |
| 2,260.58 | 2,281.71 | 2,300.00 | 2,257.00 | 0.19K | -0.93% | |
| 2,281.71 | 2,295.91 | 2,318.89 | 2,257.00 | 0.17K | -0.64% | |
| 2,296.39 | 2,348.27 | 2,348.97 | 2,268.14 | 0.10K | -2.21% | |
| 2,348.17 | 2,340.99 | 2,351.01 | 2,257.81 | 0.13K | +0.22% | |
| 2,342.95 | 2,382.25 | 2,392.00 | 2,335.00 | 0.17K | -1.65% | |
| 2,382.25 | 2,416.98 | 2,429.87 | 2,355.01 | 0.22K | -1.44% | |
| 2,416.98 | 2,406.00 | 2,449.70 | 2,320.00 | 0.28K | +0.41% | |
| 2,407.10 | 2,420.43 | 2,477.35 | 2,388.26 | 0.32K | -0.55% | |
| 2,420.43 | 2,403.69 | 2,438.00 | 2,397.57 | 0.18K | +0.70% | |
| 2,403.69 | 2,382.60 | 2,442.33 | 2,378.86 | 0.17K | +0.87% | |
| 2,382.88 | 2,448.49 | 2,474.88 | 2,371.14 | 0.17K | -2.52% | |
| 2,444.56 | 2,445.90 | 2,525.77 | 2,430.78 | 0.19K | +0.10% | |
| 2,442.08 | 2,371.06 | 2,550.00 | 2,358.00 | 0.19K | +3.00% | |
| 2,371.06 | 2,255.57 | 3,184.53 | 2,092.00 | 1.15K | +5.31% | |
| 2,251.55 | 2,130.26 | 2,278.42 | 2,090.02 | 0.34K | +5.77% | |
| 2,128.68 | 2,159.93 | 2,187.43 | 2,120.03 | 0.14K | -1.73% | |
| 2,166.10 | 2,158.84 | 2,174.87 | 2,121.00 | 0.15K | +0.34% | |
| 2,158.84 | 2,171.70 | 2,216.40 | 2,140.00 | 0.17K | -0.59% | |
| 2,171.75 | 2,284.76 | 2,297.00 | 2,149.65 | 0.18K | -4.95% | |
| 2,284.76 | 2,265.84 | 2,314.28 | 2,252.00 | 0.14K | +0.85% | |
| 2,265.50 | 2,236.13 | 2,325.04 | 2,231.71 | 0.18K | +1.30% | |
| 2,236.46 | 2,247.85 | 2,280.00 | 2,201.00 | 0.29K | -0.55% | |
| 2,248.91 | 2,275.25 | 2,291.95 | 2,200.00 | 0.30K | -1.17% | |
| 2,275.43 | 2,342.61 | 2,345.97 | 2,250.00 | 0.29K | -2.87% | |
| 2,342.61 | 2,380.08 | 2,414.00 | 2,305.21 | 0.16K | -1.57% | |
| 2,380.08 | 2,407.43 | 2,429.98 | 2,325.25 | 0.15K | -1.14% | |
| 2,407.43 | 2,400.13 | 2,514.17 | 2,383.43 | 0.18K | +0.30% | |
| 2,400.13 | 2,350.78 | 2,427.31 | 2,338.85 | 0.16K | +2.12% | |
| 2,350.40 | 2,391.59 | 2,410.80 | 2,325.00 | 0.14K | -1.72% |