
| ULTIMA/USD | · | アメリカドル |
| 2,036.95 | 2,056.54 | 2,056.54 | 2,030.17 | 0.25K | -0.85% | |
| 2,054.44 | 2,024.38 | 2,090.46 | 2,005.64 | 0.27K | +1.46% | |
| 2,024.90 | 2,046.32 | 2,142.03 | 1,998.36 | 0.24K | -1.07% | |
| 2,046.74 | 2,175.49 | 2,192.38 | 2,041.13 | 0.26K | -6.04% | |
| 2,178.42 | 2,029.97 | 2,227.84 | 2,012.60 | 0.37K | +7.32% | |
| 2,029.79 | 2,113.52 | 2,117.83 | 2,009.91 | 0.26K | -3.99% | |
| 2,114.12 | 2,128.37 | 2,143.15 | 2,092.50 | 0.20K | -0.67% | |
| 2,128.37 | 2,157.35 | 2,174.88 | 2,121.00 | 0.19K | -1.34% | |
| 2,157.35 | 2,173.04 | 2,198.71 | 2,126.51 | 0.21K | -0.72% | |
| 2,173.04 | 2,154.97 | 2,190.25 | 2,125.20 | 0.24K | +0.83% | |
| 2,155.15 | 2,151.49 | 2,217.88 | 2,080.00 | 0.27K | +0.19% | |
| 2,151.08 | 2,238.63 | 2,262.21 | 2,080.36 | 0.29K | -3.88% | |
| 2,237.96 | 2,298.74 | 2,300.10 | 2,230.00 | 0.23K | -2.64% | |
| 2,298.74 | 2,288.23 | 2,307.61 | 2,274.30 | 0.19K | +0.41% | |
| 2,289.33 | 2,287.82 | 2,300.20 | 2,270.00 | 0.17K | +0.07% | |
| 2,287.82 | 2,279.99 | 2,288.82 | 2,249.90 | 0.19K | +0.34% | |
| 2,279.99 | 2,297.17 | 2,310.12 | 2,258.96 | 0.24K | -0.86% | |
| 2,299.88 | 2,347.49 | 2,364.39 | 2,275.96 | 0.14K | -2.03% | |
| 2,347.49 | 2,375.20 | 2,384.65 | 2,335.00 | 0.14K | -1.17% | |
| 2,375.20 | 2,381.04 | 2,391.78 | 2,325.01 | 0.22K | -0.25% | |
| 2,381.10 | 2,375.82 | 2,400.00 | 2,367.59 | 0.19K | +0.19% | |
| 2,376.61 | 2,358.48 | 2,420.05 | 2,356.29 | 0.21K | +0.77% | |
| 2,358.48 | 2,326.71 | 2,376.57 | 2,312.00 | 0.23K | +1.37% | |
| 2,326.71 | 2,291.85 | 2,438.46 | 2,284.13 | 0.33K | +1.52% | |
| 2,291.85 | 2,279.06 | 2,293.69 | 2,268.25 | 0.20K | +0.56% | |
| 2,279.06 | 2,276.92 | 2,304.00 | 2,274.13 | 0.19K | +0.09% | |
| 2,277.03 | 2,312.39 | 2,320.02 | 2,275.89 | 0.19K | -1.56% | |
| 2,313.13 | 2,277.11 | 2,564.31 | 2,249.99 | 0.32K | +1.57% | |
| 2,277.46 | 2,260.87 | 2,292.57 | 2,257.01 | 0.17K | +0.75% | |
| 2,260.58 | 2,281.71 | 2,300.00 | 2,257.00 | 0.19K | -0.93% | |
| 2,281.71 | 2,295.91 | 2,318.89 | 2,257.00 | 0.17K | -0.64% | |
| 2,296.39 | 2,348.27 | 2,348.97 | 2,268.14 | 0.10K | -2.21% |