
| VAIo/USD | · | アメリカドル |
| 0.003609 | 0.003693 | 0.003696 | 0.003570 | 7.57M | -2.25% | |
| 0.003692 | 0.003246 | 0.003848 | 0.003191 | 10.78M | +13.74% | |
| 0.003246 | 0.002972 | 0.003400 | 0.002968 | 4.87M | +9.22% | |
| 0.002972 | 0.002935 | 0.003070 | 0.002881 | 4.26M | +1.05% | |
| 0.002941 | 0.003039 | 0.003120 | 0.002892 | 4.64M | -3.22% | |
| 0.003039 | 0.003138 | 0.003270 | 0.002926 | 6.57M | -2.97% | |
| 0.003132 | 0.002617 | 0.003809 | 0.002596 | 9.96M | +19.36% | |
| 0.002624 | 0.002332 | 0.002642 | 0.002330 | 7.62M | +12.57% | |
| 0.002331 | 0.002468 | 0.002468 | 0.002320 | 9.18M | -5.21% | |
| 0.002459 | 0.002306 | 0.002670 | 0.002241 | 8.95M | +6.68% | |
| 0.002305 | 0.002362 | 0.002699 | 0.002278 | 7.07M | -2.37% | |
| 0.002361 | 0.002381 | 0.002451 | 0.002330 | 4.85M | -0.84% | |
| 0.002381 | 0.002308 | 0.002439 | 0.002285 | 6.15M | +3.12% | |
| 0.002309 | 0.002342 | 0.002365 | 0.002290 | 4.31M | -1.49% | |
| 0.002344 | 0.002281 | 0.002367 | 0.002280 | 5.31M | +2.09% | |
| 0.002296 | 0.002249 | 0.002366 | 0.002200 | 5.76M | +1.59% | |
| 0.002260 | 0.002450 | 0.002480 | 0.002227 | 6.18M | -7.72% | |
| 0.002449 | 0.002180 | 0.002499 | 0.002170 | 10.51M | +12.19% | |
| 0.002183 | 0.001986 | 0.002372 | 0.001946 | 8.69M | +9.92% | |
| 0.001986 | 0.002022 | 0.002039 | 0.001910 | 7.05M | -1.44% | |
| 0.002015 | 0.002094 | 0.002096 | 0.002000 | 5.82M | -3.63% | |
| 0.002091 | 0.002184 | 0.002240 | 0.001922 | 9.09M | -4.65% | |
| 0.002193 | 0.002320 | 0.002330 | 0.002193 | 5.23M | -5.51% | |
| 0.002321 | 0.002341 | 0.002387 | 0.002251 | 4.55M | -1.65% | |
| 0.002360 | 0.002121 | 0.002532 | 0.002101 | 7.23M | +10.13% | |
| 0.002143 | 0.002328 | 0.002540 | 0.002093 | 10.80M | -8.42% | |
| 0.002340 | 0.002285 | 0.002407 | 0.002283 | 4.30M | +2.18% | |
| 0.002290 | 0.002242 | 0.002383 | 0.002211 | 6.65M | +2.37% | |
| 0.002237 | 0.002400 | 0.002460 | 0.002224 | 8.58M | -6.95% | |
| 0.002404 | 0.002547 | 0.002604 | 0.002200 | 9.36M | -6.06% | |
| 0.002559 | 0.002557 | 0.002683 | 0.002511 | 4.82M | -0.04% | |
| 0.002560 | 0.002456 | 0.002659 | 0.002435 | 6.68M | +4.11% |