
| 0.002085 | 0.002129 | 0.002160 | 0.002085 | 40.38M | -1.60% | |
| 0.002119 | 0.002117 | 0.002175 | 0.002086 | 44.11M | +0.14% | |
| 0.002116 | 0.002101 | 0.002153 | 0.002048 | 46.26M | +0.43% | |
| 0.002107 | 0.002126 | 0.002174 | 0.002062 | 65.34M | -1.13% | |
| 0.002131 | 0.002154 | 0.002185 | 0.002128 | 35.67M | -1.07% | |
| 0.002154 | 0.002172 | 0.002240 | 0.002150 | 57.61M | -0.83% | |
| 0.002172 | 0.002133 | 0.002217 | 0.002130 | 53.87M | +1.83% | |
| 0.002133 | 0.002115 | 0.002184 | 0.002088 | 46.54M | +0.85% | |
| 0.002115 | 0.002144 | 0.002170 | 0.002057 | 53.70M | -1.35% | |
| 0.002144 | 0.002239 | 0.002262 | 0.002139 | 61.66M | -4.24% | |
| 0.002239 | 0.002262 | 0.002278 | 0.002159 | 72.32M | -1.01% | |
| 0.002262 | 0.002293 | 0.002308 | 0.002199 | 74.97M | -1.35% | |
| 0.002293 | 0.002317 | 0.002346 | 0.002252 | 59.91M | -0.91% | |
| 0.002314 | 0.002247 | 0.002341 | 0.002227 | 74.60M | +3.26% | |
| 0.002241 | 0.002189 | 0.002288 | 0.002187 | 53.15M | +2.18% | |
| 0.002193 | 0.002096 | 0.002252 | 0.002038 | 110.12M | +4.78% | |
| 0.002093 | 0.002221 | 0.002226 | 0.002045 | 107.15M | -5.76% | |
| 0.002221 | 0.002234 | 0.002290 | 0.002187 | 101.94M | -0.58% | |
| 0.002234 | 0.002241 | 0.002266 | 0.002199 | 59.59M | -0.31% | |
| 0.002241 | 0.002296 | 0.002338 | 0.002227 | 41.89M | -2.40% | |
| 0.002296 | 0.002266 | 0.002353 | 0.002199 | 62.90M | +1.32% | |
| 0.002266 | 0.002350 | 0.002379 | 0.002160 | 68.87M | -3.57% | |
| 0.002350 | 0.002437 | 0.002450 | 0.002220 | 79.76M | -3.57% | |
| 0.002437 | 0.002480 | 0.002511 | 0.002359 | 67.28M | -1.77% | |
| 0.002481 | 0.002519 | 0.002608 | 0.002463 | 46.34M | -1.51% | |
| 0.002519 | 0.002554 | 0.002712 | 0.002510 | 62.31M | -1.37% | |
| 0.002554 | 0.002628 | 0.002650 | 0.002512 | 60.67M | -2.88% | |
| 0.002630 | 0.002552 | 0.002639 | 0.002465 | 55.33M | +2.97% | |
| 0.002554 | 0.002626 | 0.002660 | 0.002462 | 67.32M | -2.75% | |
| 0.002626 | 0.002671 | 0.002772 | 0.002600 | 85.92M | -1.69% | |
| 0.002671 | 0.002747 | 0.002772 | 0.002625 | 118.96M | -2.77% |