
| 0.040810 | 0.041269 | 0.041400 | 0.040794 | 113.95K | -1.11% | |
| 0.041269 | 0.040276 | 0.042176 | 0.039051 | 110.48K | +2.47% | |
| 0.040276 | 0.040283 | 0.040666 | 0.040101 | 101.28K | -0.02% | |
| 0.040283 | 0.040155 | 0.040499 | 0.040101 | 94.14K | +0.32% | |
| 0.040155 | 0.040303 | 0.040736 | 0.040101 | 93.43K | -0.37% | |
| 0.040303 | 0.040293 | 0.040688 | 0.040101 | 106.74K | +0.02% | |
| 0.040293 | 0.040163 | 0.042085 | 0.040102 | 102.38K | +0.32% | |
| 0.040163 | 0.041660 | 0.041660 | 0.040101 | 100.60K | -3.59% | |
| 0.041660 | 0.042706 | 0.042706 | 0.041380 | 92.74K | -2.45% | |
| 0.042706 | 0.041963 | 0.042900 | 0.041900 | 90.54K | +1.77% | |
| 0.041963 | 0.041437 | 0.042300 | 0.041437 | 94.14K | +1.27% | |
| 0.041437 | 0.041023 | 0.041508 | 0.041023 | 88.08K | +1.01% | |
| 0.041023 | 0.041513 | 0.041514 | 0.040865 | 94.68K | -1.18% | |
| 0.041513 | 0.042514 | 0.042727 | 0.041000 | 88.29K | -2.35% | |
| 0.042514 | 0.043259 | 0.043426 | 0.042472 | 94.65K | -1.72% | |
| 0.043259 | 0.043768 | 0.043774 | 0.043203 | 87.51K | -1.16% | |
| 0.043768 | 0.043209 | 0.043850 | 0.042964 | 93.63K | +1.33% | |
| 0.043195 | 0.042022 | 0.043209 | 0.041712 | 95.54K | +2.79% | |
| 0.042022 | 0.042570 | 0.042858 | 0.042012 | 102.30K | -1.29% | |
| 0.042570 | 0.042334 | 0.042962 | 0.041792 | 98.44K | +0.56% | |
| 0.042334 | 0.041926 | 0.042588 | 0.041441 | 93.45K | +0.97% | |
| 0.041926 | 0.043856 | 0.043868 | 0.041446 | 107.25K | -4.40% | |
| 0.043856 | 0.043617 | 0.043856 | 0.041717 | 126.24K | +0.55% | |
| 0.043617 | 0.043716 | 0.043764 | 0.043274 | 90.76K | -0.23% | |
| 0.043716 | 0.043607 | 0.043947 | 0.043453 | 88.71K | +0.25% | |
| 0.043607 | 0.045663 | 0.046015 | 0.042361 | 168.79K | -4.50% | |
| 0.045663 | 0.044890 | 0.048121 | 0.043256 | 146.91K | +1.72% | |
| 0.044890 | 0.046016 | 0.046016 | 0.043313 | 134.06K | -2.45% | |
| 0.046016 | 0.046092 | 0.047547 | 0.046000 | 105.00K | -0.16% | |
| 0.046092 | 0.049763 | 0.050040 | 0.046000 | 142.49K | -7.38% | |
| 0.049763 | 0.050559 | 0.051348 | 0.048720 | 60.54K | -1.60% |