| WBETH/USD | · | アメリカドル |
| 2,988.7959 | 2,975.1921 | 2,997.0759 | 2,974.3127 | +0.47% | ||
| 2,974.7124 | 2,954.9275 | 2,977.9709 | 2,951.8313 | +0.67% | ||
| 2,954.9275 | 2,997.0764 | 3,073.4326 | 2,935.6619 | -1.40% | ||
| 2,996.9954 | 2,971.8882 | 3,012.4924 | 2,960.2151 | +0.84% | ||
| 2,971.8882 | 2,963.9299 | 3,030.5562 | 2,942.0286 | +0.28% | ||
| 2,963.6919 | 2,975.9631 | 3,037.7090 | 2,936.7986 | -0.44% | ||
| 2,976.7637 | 2,974.6836 | 3,010.4441 | 2,919.2161 | +0.09% | ||
| 2,974.0442 | 2,983.3101 | 3,010.8535 | 2,955.3040 | -0.31% | ||
| 2,983.3101 | 2,978.0105 | 2,984.4365 | 2,951.0842 | +0.20% | ||
| 2,977.2092 | 2,973.8992 | 3,033.6140 | 2,952.0291 | +0.11% | ||
| 2,973.8992 | 2,970.5457 | 2,991.3479 | 2,914.0547 | +0.08% | ||
| 2,971.4231 | 3,046.7288 | 3,084.3740 | 2,931.4272 | -2.45% | ||
| 3,046.1416 | 3,073.2813 | 3,073.4519 | 3,005.8391 | -0.84% | ||
| 3,072.0015 | 2,923.1196 | 3,104.8364 | 2,923.1196 | +4.98% | ||
| 2,926.2131 | 2,912.4973 | 2,927.7622 | 2,841.6711 | +0.47% | ||
| 2,912.6174 | 2,890.3779 | 2,941.1687 | 2,881.0447 | +0.79% | ||
| 2,889.9250 | 2,709.5835 | 2,925.6135 | 2,696.2444 | +6.66% | ||
| 2,709.5835 | 2,673.8479 | 2,746.0208 | 2,670.5562 | +1.26% | ||
| 2,675.7888 | 2,655.7437 | 2,682.2139 | 2,622.3230 | +0.76% | ||
| 2,655.6799 | 2,780.6833 | 2,786.6106 | 2,612.5010 | -4.50% | ||
| 2,780.8933 | 2,738.5229 | 2,886.5481 | 2,728.0469 | +1.51% | ||
| 2,739.4731 | 2,791.7698 | 2,793.3223 | 2,721.9773 | -1.89% | ||
| 2,792.1226 | 2,779.8320 | 2,812.7307 | 2,773.8315 | +0.43% | ||
| 2,780.0417 | 2,695.8525 | 2,912.3950 | 2,695.8525 | +3.14% | ||
| 2,695.5239 | 2,729.2361 | 2,747.0684 | 2,663.6865 | -1.20% | ||
| 2,728.3606 | 2,747.1421 | 2,787.8384 | 2,702.5276 | -0.69% | ||
| 2,747.3469 | 2,753.4192 | 2,770.4397 | 2,700.2566 | -0.22% | ||
| 2,753.4192 | 2,779.1191 | 2,797.7668 | 2,726.9922 | -0.90% | ||
| 2,778.3506 | 2,740.0352 | 2,789.7141 | 2,732.5898 | +1.44% | ||
| 2,739.0281 | 2,713.9561 | 2,752.0364 | 2,702.8052 | +0.92% | ||
| 2,714.0894 | 2,771.4666 | 2,813.5898 | 2,691.8767 | -2.08% |