
| 3,092.19 | 3,075.77 | 3,092.19 | 2,950.18 | 41.20K | +0.53% | |
| 3,075.77 | 2,880.53 | 3,268.84 | 2,880.53 | 44.45K | +6.78% | |
| 2,880.53 | 2,915.49 | 2,927.38 | 2,779.45 | 38.32K | -1.20% | |
| 2,915.49 | 2,883.70 | 3,420.00 | 2,839.01 | 31.80K | +1.10% | |
| 2,883.70 | 2,664.39 | 2,883.70 | 2,659.02 | 4.24K | +8.23% | |
| 2,664.39 | 2,648.18 | 2,726.94 | 2,648.18 | 2.76K | +0.61% | |
| 2,648.18 | 2,611.88 | 2,724.75 | 2,601.44 | 12.22K | +1.39% | |
| 2,611.88 | 2,782.24 | 2,807.82 | 2,579.28 | 22.08K | -6.12% | |
| 2,782.24 | 2,744.27 | 2,830.40 | 2,729.65 | 8.19K | +1.38% | |
| 2,744.27 | 2,767.69 | 2,850.62 | 2,637.32 | 7.09K | -0.85% | |
| 2,767.69 | 2,763.25 | 3,032.18 | 2,660.93 | 2.70K | +0.16% | |
| 2,763.25 | 2,700.06 | 2,943.31 | 2,657.72 | 6.94K | +2.34% | |
| 2,700.06 | 2,709.06 | 2,780.21 | 2,579.62 | 9.02K | -0.33% | |
| 2,709.06 | 2,658.08 | 2,714.49 | 2,612.31 | 0.22K | +1.92% | |
| 2,658.08 | 2,721.11 | 2,741.48 | 2,654.67 | 0.21K | -2.32% | |
| 2,721.11 | 2,748.24 | 2,801.86 | 2,712.51 | 13.64K | -0.99% | |
| 2,748.24 | 2,723.12 | 2,814.57 | 2,678.85 | 17.23K | +0.92% | |
| 2,723.12 | 2,660.43 | 2,807.66 | 2,644.10 | 39.28K | +2.36% | |
| 2,660.43 | 2,753.26 | 2,839.03 | 2,649.34 | 30.10K | -3.37% | |
| 2,753.26 | 2,622.90 | 2,833.24 | 2,551.71 | 12.36K | +4.97% | |
| 2,622.90 | 2,657.64 | 2,720.59 | 2,566.55 | 2.11K | -1.31% | |
| 2,657.64 | 2,712.26 | 2,899.76 | 2,518.51 | 25.42K | -2.01% | |
| 2,712.26 | 2,732.02 | 3,033.00 | 2,580.89 | 15.74K | -0.72% | |
| 2,732.02 | 2,645.88 | 2,799.00 | 2,552.91 | 24.10K | +3.26% | |
| 2,645.88 | 2,604.13 | 2,799.00 | 2,477.86 | 8.13K | +1.60% | |
| 2,604.13 | 2,756.10 | 2,867.70 | 2,595.70 | 4.15K | -5.51% | |
| 2,756.10 | 2,702.68 | 2,846.19 | 2,648.21 | 5.42K | +1.98% | |
| 2,702.68 | 2,780.01 | 2,808.46 | 2,672.84 | 5.93K | -2.78% | |
| 2,780.01 | 2,706.62 | 2,833.00 | 2,591.10 | 5.81K | +2.71% | |
| 2,706.62 | 2,667.26 | 2,811.36 | 2,665.70 | 0.35K | +1.48% | |
| 2,667.26 | 2,662.58 | 2,667.26 | 2,622.22 | 0.06K | +0.18% | |
| 2,662.58 | 2,800.00 | 2,800.00 | 2,657.25 | 0.03K | -4.91% |