| XPIN/USD | · | アメリカドル |
| 0.0007361 | 0.0007091 | 0.0007436 | 0.0006926 | 83.89M | +3.81% | |
| 0.0007091 | 0.0007171 | 0.0007240 | 0.0006840 | 56.09M | -1.12% | |
| 0.0007171 | 0.0007201 | 0.0007275 | 0.0006884 | 116.78M | -0.49% | |
| 0.0007206 | 0.0007600 | 0.0007600 | 0.0006730 | 103.06M | -5.18% | |
| 0.0007600 | 0.0007267 | 0.0007906 | 0.0007173 | 167.11M | +4.58% | |
| 0.0007267 | 0.0007109 | 0.0007529 | 0.0007082 | 31.39M | +2.22% | |
| 0.0007109 | 0.0007614 | 0.0007614 | 0.0006690 | 222.06M | -6.79% | |
| 0.0007627 | 0.0007724 | 0.0007903 | 0.0007229 | 109.54M | -1.38% | |
| 0.0007734 | 0.0007664 | 0.0007795 | 0.0007099 | 121.64M | +1.34% | |
| 0.0007632 | 0.0008212 | 0.0008227 | 0.0007621 | 48.17M | -7.06% | |
| 0.0008212 | 0.0008487 | 0.0008487 | 0.0008090 | 20.87M | -3.24% | |
| 0.0008487 | 0.0008326 | 0.0008593 | 0.0008316 | 13.49M | +1.93% | |
| 0.0008326 | 0.0008834 | 0.0008906 | 0.0008223 | 46.20M | -5.05% | |
| 0.0008769 | 0.0008200 | 0.0008919 | 0.0007521 | 118.82M | +6.76% | |
| 0.0008214 | 0.0008813 | 0.0008856 | 0.0008042 | 59.62M | -6.80% | |
| 0.0008813 | 0.0008901 | 0.0009096 | 0.0008672 | 28.81M | -0.99% | |
| 0.0008901 | 0.0008970 | 0.0009075 | 0.0008829 | 24.01M | -0.77% | |
| 0.0008970 | 0.0008898 | 0.0009075 | 0.0008750 | 46.40M | +1.26% | |
| 0.0008858 | 0.0008356 | 0.0009041 | 0.0008234 | 179.87M | +5.99% | |
| 0.0008357 | 0.0008997 | 0.0008997 | 0.0008103 | 150.72M | -7.11% | |
| 0.0008997 | 0.0008564 | 0.0009155 | 0.0008540 | 41.92M | +5.06% | |
| 0.0008564 | 0.0008603 | 0.0008789 | 0.0008319 | 84.55M | -0.45% | |
| 0.0008603 | 0.0008797 | 0.0008890 | 0.0008491 | 66.74M | -2.21% | |
| 0.0008797 | 0.0008905 | 0.0009312 | 0.0008500 | 118.72M | -0.96% | |
| 0.0008882 | 0.0009117 | 0.0009231 | 0.0008633 | 62.60M | -2.58% | |
| 0.0009117 | 0.0009327 | 0.0009636 | 0.0008993 | 79.84M | -2.25% | |
| 0.0009327 | 0.0009010 | 0.0009479 | 0.0008956 | 26.12M | +3.52% | |
| 0.0009010 | 0.0008547 | 0.0009037 | 0.0008477 | 49.53M | +5.43% | |
| 0.0008546 | 0.0008870 | 0.0009208 | 0.0008276 | 155.53M | -3.58% | |
| 0.0008863 | 0.0009078 | 0.0009122 | 0.0008646 | 88.08M | -2.25% | |
| 0.0009067 | 0.0009224 | 0.0009610 | 0.0008873 | 214.33M | -1.91% |