XRP/RUB - XRP ロシアルーブル

23.971
+0.984(+4.28%)
  • 出来高:
    547,050
  • 売値/買値:
    23.950/24.010
  • 日中安値/高値:
    22.850 - 24.100
  • タイプ:通貨
  • グループ:マイナー
  • 基準:XRP
  • カウンター:ロシアルーブル

XRP/RUB EXMO 過去データ

時間枠:
毎日
23.97122.92524.10022.876547.02K+4.56%
22.92522.68223.55322.513514.30K+1.11%
22.67323.05023.08722.662533.89K-1.64%
23.05023.83923.91422.713542.95K-3.31%
23.83923.79324.23923.100549.19K+0.19%
23.79323.54224.30023.273511.54K+1.07%
23.54224.01224.80123.000529.31K-1.99%
24.02024.34624.85123.600545.60K-1.34%
24.34625.14025.61624.000512.11K-3.16%
25.14022.72425.84022.500613.13K+10.63%
22.72423.58523.73222.600558.90K-3.65%
23.58522.48923.83422.020604.14K+4.87%
22.48921.49322.65420.982545.02K+4.63%
21.49321.23421.51120.852550.96K+1.22%
21.23421.40221.45620.400544.67K-0.78%
21.40221.43621.81621.234530.33K-0.16%
21.43621.43721.64820.917512.84K0.00%
21.43722.11822.27121.060568.46K-3.08%
22.11821.18522.26820.586540.56K+4.41%
21.18522.33822.55420.839593.80K-5.17%
22.33822.46022.64721.200536.82K-0.54%
22.46021.49022.95021.490558.36K+4.51%
21.49022.19822.62121.428577.02K-3.19%
22.19821.03522.37120.891681.14K+5.53%
21.03521.28022.25220.758572.41K-1.15%
21.28020.89521.29120.155502.99K+1.84%
20.89520.03821.07519.760548.69K+4.28%
20.03821.19121.51819.875534.99K-5.44%
21.19121.84822.11520.758524.15K-3.01%
21.84822.87022.87121.200521.54K-4.47%
22.87022.63423.00022.496553.03K+1.04%
22.63421.84722.81321.512523.83K+3.60%
高値: 25.840安値: 19.760: 6.080平均: 22.396変化率 %: 9.721