| ZEREBRO/USD | · | アメリカドル |
| 0.02883 | 0.02885 | 0.02951 | 0.02851 | 97.52M | -0.06% | |
| 0.02885 | 0.02849 | 0.02919 | 0.02833 | 90.87M | +1.28% | |
| 0.02848 | 0.02960 | 0.02976 | 0.02688 | 89.51M | -3.76% | |
| 0.02960 | 0.03134 | 0.03137 | 0.02866 | 89.92M | -5.56% | |
| 0.03134 | 0.03161 | 0.03174 | 0.03081 | 88.56M | -0.85% | |
| 0.03161 | 0.03180 | 0.03190 | 0.03067 | 84.57M | -0.61% | |
| 0.03180 | 0.03204 | 0.03294 | 0.03149 | 87.60M | -0.85% | |
| 0.03207 | 0.03171 | 0.03209 | 0.03082 | 86.32M | +1.11% | |
| 0.03172 | 0.03122 | 0.03317 | 0.03085 | 84.48M | +1.60% | |
| 0.03122 | 0.03147 | 0.03181 | 0.03076 | 89.47M | -0.79% | |
| 0.03147 | 0.03184 | 0.03236 | 0.03078 | 81.47M | -1.14% | |
| 0.03184 | 0.03180 | 0.03294 | 0.03082 | 87.89M | +0.13% | |
| 0.03179 | 0.03280 | 0.03319 | 0.03040 | 83.59M | -3.06% | |
| 0.03280 | 0.03283 | 0.03410 | 0.03202 | 80.77M | -0.09% | |
| 0.03283 | 0.03379 | 0.03385 | 0.03183 | 84.32M | -2.91% | |
| 0.03381 | 0.03302 | 0.03381 | 0.03251 | 77.65M | +2.40% | |
| 0.03302 | 0.03251 | 0.03342 | 0.03120 | 79.55M | +1.53% | |
| 0.03252 | 0.03476 | 0.03521 | 0.03176 | 74.19M | -6.33% | |
| 0.03472 | 0.03380 | 0.03505 | 0.03337 | 74.58M | +2.70% | |
| 0.03380 | 0.03174 | 0.03436 | 0.03156 | 81.35M | +6.47% | |
| 0.03175 | 0.03199 | 0.03255 | 0.03003 | 88.23M | -0.80% | |
| 0.03201 | 0.03184 | 0.03248 | 0.03110 | 84.30M | +0.50% | |
| 0.03185 | 0.03030 | 0.03263 | 0.02997 | 86.54M | +4.96% | |
| 0.03034 | 0.02956 | 0.03136 | 0.02929 | 89.27M | +2.64% | |
| 0.02956 | 0.02861 | 0.03022 | 0.02852 | 97.34M | +3.27% | |
| 0.02863 | 0.02922 | 0.03026 | 0.02815 | 87.72M | -2.30% | |
| 0.02930 | 0.03060 | 0.03142 | 0.02864 | 88.71M | -4.25% | |
| 0.03060 | 0.03395 | 0.03396 | 0.03027 | 83.90M | -9.85% | |
| 0.03395 | 0.03440 | 0.03495 | 0.03354 | 80.60M | -1.31% | |
| 0.03439 | 0.03312 | 0.03554 | 0.03279 | 79.68M | +3.73% | |
| 0.03316 | 0.03657 | 0.03667 | 0.03316 | 83.74M | -9.35% |