
| ZEREBRO/USD | · | アメリカドル |
| 0.04065 | 0.04233 | 0.04333 | 0.04060 | 63.85M | -4.08% | |
| 0.04238 | 0.04428 | 0.04737 | 0.04197 | 64.11M | -4.28% | |
| 0.04428 | 0.04147 | 0.04461 | 0.04056 | 62.90M | +6.72% | |
| 0.04149 | 0.04073 | 0.04268 | 0.04045 | 65.20M | +1.88% | |
| 0.04072 | 0.04342 | 0.04505 | 0.04022 | 63.42M | -6.17% | |
| 0.04340 | 0.03813 | 0.04572 | 0.03776 | 65.43M | +13.82% | |
| 0.03813 | 0.03840 | 0.04243 | 0.03794 | 70.45M | -0.72% | |
| 0.03840 | 0.03744 | 0.03850 | 0.03690 | 68.14M | +2.60% | |
| 0.03743 | 0.03736 | 0.03885 | 0.03697 | 73.06M | +0.17% | |
| 0.03737 | 0.03982 | 0.04042 | 0.03737 | 68.42M | -6.17% | |
| 0.03982 | 0.03768 | 0.04052 | 0.03761 | 69.38M | +5.69% | |
| 0.03768 | 0.03619 | 0.03869 | 0.03603 | 68.85M | +4.12% | |
| 0.03619 | 0.03492 | 0.04273 | 0.03491 | 73.59M | +3.65% | |
| 0.03491 | 0.03455 | 0.03529 | 0.03449 | 76.94M | +1.06% | |
| 0.03455 | 0.03687 | 0.03750 | 0.03439 | 75.44M | -6.28% | |
| 0.03686 | 0.03820 | 0.03827 | 0.03519 | 72.39M | -3.30% | |
| 0.03813 | 0.04047 | 0.04050 | 0.03655 | 72.84M | -5.90% | |
| 0.04051 | 0.03644 | 0.04226 | 0.03634 | 69.24M | +11.16% | |
| 0.03645 | 0.03558 | 0.04072 | 0.03370 | 72.51M | +2.44% | |
| 0.03558 | 0.03427 | 0.03640 | 0.03406 | 77.97M | +3.82% | |
| 0.03427 | 0.03407 | 0.03476 | 0.03340 | 79.18M | +0.59% | |
| 0.03407 | 0.03536 | 0.03677 | 0.03322 | 76.72M | -3.63% | |
| 0.03535 | 0.03759 | 0.03760 | 0.03530 | 69.16M | -5.90% | |
| 0.03757 | 0.03954 | 0.04009 | 0.03657 | 68.19M | -4.97% | |
| 0.03954 | 0.03788 | 0.04180 | 0.03732 | 68.42M | +4.37% | |
| 0.03788 | 0.03657 | 0.03898 | 0.03639 | 71.80M | +3.62% | |
| 0.03656 | 0.03618 | 0.03709 | 0.03560 | 73.29M | +1.04% | |
| 0.03618 | 0.03553 | 0.03724 | 0.03517 | 74.86M | +1.86% | |
| 0.03552 | 0.03615 | 0.03713 | 0.03488 | 74.73M | -1.73% | |
| 0.03615 | 0.03638 | 0.03747 | 0.03581 | 74.01M | -0.65% | |
| 0.03638 | 0.03877 | 0.03895 | 0.03595 | 74.23M | -6.13% | |
| 0.03876 | 0.03695 | 0.03940 | 0.03579 | 68.59M | +4.88% |