
| ZEREBRO/USD | · | アメリカドル |
| 0.03358 | 0.03657 | 0.03667 | 0.03318 | 81.67M | -8.20% | |
| 0.03658 | 0.03766 | 0.03815 | 0.03634 | 76.30M | -2.87% | |
| 0.03766 | 0.03723 | 0.03828 | 0.03682 | 69.14M | +1.13% | |
| 0.03724 | 0.03807 | 0.03823 | 0.03683 | 72.12M | -2.18% | |
| 0.03807 | 0.03889 | 0.03966 | 0.03786 | 70.55M | -2.13% | |
| 0.03889 | 0.03783 | 0.03937 | 0.03761 | 68.64M | +2.86% | |
| 0.03781 | 0.03703 | 0.04007 | 0.03654 | 71.01M | +2.11% | |
| 0.03703 | 0.03692 | 0.03802 | 0.03621 | 69.37M | +0.33% | |
| 0.03691 | 0.03825 | 0.03838 | 0.03672 | 66.63M | -3.49% | |
| 0.03825 | 0.03837 | 0.03872 | 0.03754 | 71.77M | -0.30% | |
| 0.03836 | 0.03775 | 0.03870 | 0.03748 | 72.38M | +1.59% | |
| 0.03776 | 0.03888 | 0.03935 | 0.03699 | 70.56M | -2.88% | |
| 0.03888 | 0.04068 | 0.04078 | 0.03732 | 68.65M | -4.43% | |
| 0.04068 | 0.04006 | 0.04188 | 0.04000 | 66.65M | +1.54% | |
| 0.04006 | 0.04047 | 0.04071 | 0.03939 | 62.82M | -1.03% | |
| 0.04048 | 0.04116 | 0.04225 | 0.03859 | 68.73M | -1.53% | |
| 0.04111 | 0.03738 | 0.04113 | 0.03723 | 68.05M | +9.95% | |
| 0.03739 | 0.03779 | 0.03833 | 0.03614 | 73.13M | -1.16% | |
| 0.03783 | 0.04010 | 0.04064 | 0.03748 | 66.95M | -5.71% | |
| 0.04012 | 0.04088 | 0.04439 | 0.03758 | 68.26M | -1.87% | |
| 0.04089 | 0.04233 | 0.04333 | 0.03977 | 64.73M | -3.54% | |
| 0.04238 | 0.04428 | 0.04737 | 0.04197 | 64.11M | -4.28% | |
| 0.04428 | 0.04147 | 0.04461 | 0.04056 | 62.90M | +6.72% | |
| 0.04149 | 0.04073 | 0.04268 | 0.04045 | 65.20M | +1.88% | |
| 0.04072 | 0.04342 | 0.04505 | 0.04022 | 63.42M | -6.17% | |
| 0.04340 | 0.03813 | 0.04572 | 0.03776 | 65.43M | +13.82% | |
| 0.03813 | 0.03840 | 0.04243 | 0.03794 | 70.45M | -0.72% | |
| 0.03840 | 0.03744 | 0.03850 | 0.03690 | 68.14M | +2.60% | |
| 0.03743 | 0.03736 | 0.03885 | 0.03697 | 73.06M | +0.17% | |
| 0.03737 | 0.03982 | 0.04042 | 0.03737 | 68.42M | -6.17% | |
| 0.03982 | 0.03768 | 0.04052 | 0.03761 | 69.38M | +5.69% | |
| 0.03768 | 0.03619 | 0.03869 | 0.03603 | 68.85M | +4.12% |