| ZIG/USD | · | アメリカドル |
| 0.055290 | 0.055286 | 0.055316 | 0.055277 | 110.83K | +0.01% | |
| 0.055286 | 0.055255 | 0.058105 | 0.051501 | 187.37K | +0.06% | |
| 0.055255 | 0.055713 | 0.058983 | 0.051501 | 94.08K | -0.82% | |
| 0.055713 | 0.056486 | 0.061454 | 0.055613 | 161.92K | -1.37% | |
| 0.056486 | 0.054116 | 0.061657 | 0.051523 | 73.19K | +4.38% | |
| 0.054116 | 0.056386 | 0.057638 | 0.051501 | 373.31K | -1.14% | |
| 0.054740 | 0.056832 | 0.062922 | 0.054464 | 146.66K | -3.68% | |
| 0.056833 | 0.054536 | 0.057673 | 0.051681 | 55.55K | +4.21% | |
| 0.054536 | 0.054857 | 0.063298 | 0.050660 | 697.58K | -0.54% | |
| 0.054834 | 0.055816 | 0.057672 | 0.053909 | 5.15M | -1.78% | |
| 0.055826 | 0.052127 | 0.057479 | 0.050041 | 20.87M | +7.11% | |
| 0.052122 | 0.051010 | 0.052578 | 0.050574 | 19.78M | +2.16% | |
| 0.051020 | 0.054248 | 0.054358 | 0.050854 | 22.38M | -5.95% | |
| 0.054248 | 0.051946 | 0.057286 | 0.051764 | 21.24M | +4.40% | |
| 0.051961 | 0.052397 | 0.053437 | 0.051488 | 18.75M | -0.93% | |
| 0.052449 | 0.052071 | 0.053377 | 0.051055 | 19.13M | +0.73% | |
| 0.052068 | 0.049936 | 0.053215 | 0.049585 | 18.41M | +4.31% | |
| 0.049916 | 0.050260 | 0.052415 | 0.049182 | 19.43M | -0.68% | |
| 0.050257 | 0.050606 | 0.051074 | 0.048795 | 17.15M | -0.78% | |
| 0.050654 | 0.051369 | 0.055005 | 0.043725 | 22.28M | -1.52% | |
| 0.051436 | 0.052982 | 0.055450 | 0.050956 | 20.77M | -3.15% | |
| 0.053110 | 0.051281 | 0.056658 | 0.050787 | 15.71M | +3.68% | |
| 0.051227 | 0.042076 | 0.054010 | 0.042003 | 21.17M | +21.75% | |
| 0.042076 | 0.041855 | 0.043750 | 0.041746 | 22.25M | +0.43% | |
| 0.041897 | 0.040104 | 0.043312 | 0.039860 | 20.79M | +4.47% | |
| 0.040105 | 0.041536 | 0.041809 | 0.039440 | 24.75M | -3.44% | |
| 0.041535 | 0.042873 | 0.042953 | 0.040502 | 24.22M | -3.12% | |
| 0.042874 | 0.045251 | 0.045391 | 0.042417 | 21.56M | -5.26% | |
| 0.045252 | 0.044762 | 0.046731 | 0.044745 | 19.87M | +1.04% | |
| 0.044788 | 0.043896 | 0.046232 | 0.043570 | 21.86M | +2.09% | |
| 0.043872 | 0.043280 | 0.049304 | 0.042974 | 22.33M | +1.37% |