| ZIG/USD | · | アメリカドル |
| 0.042380 | 0.036274 | 0.042380 | 0.036199 | 42.86K | +16.83% | |
| 0.036274 | 0.042068 | 0.042539 | 0.036274 | 48.92K | -13.77% | |
| 0.042068 | 0.042513 | 0.042513 | 0.040616 | 28.83K | -1.05% | |
| 0.042513 | 0.041891 | 0.042651 | 0.040519 | 58.76K | +1.48% | |
| 0.041891 | 0.040886 | 0.042380 | 0.038275 | 15.20K | +2.46% | |
| 0.040886 | 0.042290 | 0.042347 | 0.040230 | 42.61K | -3.32% | |
| 0.042290 | 0.041171 | 0.045239 | 0.041171 | 16.60K | +2.72% | |
| 0.041171 | 0.043842 | 0.045239 | 0.040642 | 26.48K | -6.09% | |
| 0.043842 | 0.048109 | 0.048694 | 0.042338 | 17.11K | -8.87% | |
| 0.048109 | 0.048392 | 0.048392 | 0.047933 | 52.22K | -0.58% | |
| 0.048392 | 0.048905 | 0.049155 | 0.047792 | 264.76K | -1.05% | |
| 0.048905 | 0.048897 | 0.048905 | 0.048687 | 37.51K | +0.02% | |
| 0.048897 | 0.049105 | 0.049278 | 0.048894 | 35.77K | -0.42% | |
| 0.049105 | 0.049049 | 0.049346 | 0.045861 | 26.26K | +0.11% | |
| 0.049049 | 0.051125 | 0.052236 | 0.048332 | 16.00K | -4.06% | |
| 0.051125 | 0.052470 | 0.052702 | 0.047302 | 21.22K | -2.56% | |
| 0.052470 | 0.055843 | 0.057012 | 0.047167 | 188.16K | -6.04% | |
| 0.055843 | 0.056316 | 0.057414 | 0.054000 | 262.88K | -0.84% | |
| 0.056316 | 0.056362 | 0.058082 | 0.056217 | 247.25K | -0.08% | |
| 0.056362 | 0.055386 | 0.059322 | 0.048001 | 438.15K | +1.76% | |
| 0.055386 | 0.055496 | 0.059819 | 0.051501 | 80.35K | -0.20% | |
| 0.055496 | 0.055286 | 0.059100 | 0.055277 | 44.44K | +0.38% | |
| 0.055286 | 0.055255 | 0.058105 | 0.051501 | 187.37K | +0.06% | |
| 0.055255 | 0.055713 | 0.058983 | 0.051501 | 94.08K | -0.82% | |
| 0.055713 | 0.056486 | 0.061454 | 0.055613 | 161.92K | -1.37% | |
| 0.056486 | 0.054116 | 0.061657 | 0.051523 | 73.19K | +4.38% | |
| 0.054116 | 0.056386 | 0.057638 | 0.051501 | 373.31K | -1.14% | |
| 0.054740 | 0.056832 | 0.062922 | 0.054464 | 146.66K | -3.68% | |
| 0.056833 | 0.054536 | 0.057673 | 0.051681 | 55.55K | +4.21% | |
| 0.054536 | 0.054857 | 0.063298 | 0.050660 | 697.58K | -0.54% | |
| 0.054834 | 0.055816 | 0.057672 | 0.053909 | 5.15M | -1.78% |