日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.00108906 | 0.00109543 | 0.00109591 | 0.00108838 | -0.58% | ||
0.00109543 | 0.00113709 | 0.00113709 | 0.00108853 | -3.94% | ||
0.00114036 | 0.00107485 | 0.00115471 | 0.00105759 | +6.09% | ||
0.00107485 | 0.00108713 | 0.00109375 | 0.00106292 | -1.13% | ||
0.00108713 | 0.00107508 | 0.00109638 | 0.00106320 | +0.92% | ||
0.00107725 | 0.00105647 | 0.00110272 | 0.00104666 | +1.97% | ||
0.00105647 | 0.00104105 | 0.00106867 | 0.00103417 | +1.49% | ||
0.00104096 | 0.00104528 | 0.00106907 | 0.00103627 | +0.07% | ||
0.00104020 | 0.00108130 | 0.00108897 | 0.00103695 | -3.80% | ||
0.00108130 | 0.00107637 | 0.00112272 | 0.00104684 | +0.46% | ||
0.00107637 | 0.00102212 | 0.00107722 | 0.00101690 | +5.44% | ||
0.00102083 | 0.00105795 | 0.00107053 | 0.00101172 | -3.77% | ||
0.00106087 | 0.00104126 | 0.00110211 | 0.00102922 | +1.76% | ||
0.00104249 | 0.00106738 | 0.00106774 | 0.00102606 | -2.44% | ||
0.00106861 | 0.00109626 | 0.00111347 | 0.00106445 | -2.41% | ||
0.00109495 | 0.00120429 | 0.00120429 | 0.00109495 | -9.02% | ||
0.00120347 | 0.00114775 | 0.00121434 | 0.00108415 | +5.15% | ||
0.00114449 | 0.00115897 | 0.00116199 | 0.00113622 | -1.25% | ||
0.00115897 | 0.00118298 | 0.00119238 | 0.00112437 | -2.00% | ||
0.00118261 | 0.00122497 | 0.00122974 | 0.00118138 | -3.81% | ||
0.00122948 | 0.00123895 | 0.00125991 | 0.00120191 | -0.76% | ||
0.00123895 | 0.00128312 | 0.00128312 | 0.00123780 | -3.44% | ||
0.00128312 | 0.00127860 | 0.00128737 | 0.00125562 | +0.35% | ||
0.00127860 | 0.00130839 | 0.00132769 | 0.00127114 | -2.20% | ||
0.00130736 | 0.00136499 | 0.00136499 | 0.00129838 | -4.16% | ||
0.00136404 | 0.00136200 | 0.00138442 | 0.00134110 | +0.15% | ||
0.00136200 | 0.00136270 | 0.00136943 | 0.00132973 | -0.05% | ||
0.00136270 | 0.00135052 | 0.00136837 | 0.00133480 | +0.90% | ||
0.00135052 | 0.00136361 | 0.00137234 | 0.00133746 | -0.96% | ||
0.00136361 | 0.00136667 | 0.00136964 | 0.00135213 | -0.32% | ||
0.00136802 | 0.00138860 | 0.00139484 | 0.00133238 | -1.79% | ||
0.00139302 | 0.00139774 | 0.00140754 | 0.00136181 | -0.34% |