略称 | 取引市場 | 通貨 |
---|
0.04089 | 0.04089 | 0.04089 | 0.04089 | 0.00% | ||
0.04089 | 0.04065 | 0.04089 | 0.04030 | +0.60% | ||
0.04065 | 0.04012 | 0.04065 | 0.04002 | +1.30% | ||
0.04012 | 0.04054 | 0.04054 | 0.04004 | -1.02% | ||
0.04054 | 0.04098 | 0.04100 | 0.04049 | -1.07% | ||
0.04098 | 0.04098 | 0.04098 | 0.04098 | +0.41% | ||
0.04081 | 0.04099 | 0.04109 | 0.04050 | -0.45% | ||
0.04099 | 0.04069 | 0.04110 | 0.04054 | +0.74% | ||
0.04069 | 0.04087 | 0.04110 | 0.04069 | -0.44% | ||
0.04087 | 0.04055 | 0.04094 | 0.04043 | +0.78% | ||
0.04055 | 0.03946 | 0.04067 | 0.03946 | +2.76% | ||
0.03946 | 0.03946 | 0.03946 | 0.03946 | 0.00% | ||
0.03946 | 0.03908 | 0.03957 | 0.03894 | +0.62% | ||
0.03922 | 0.03887 | 0.03923 | 0.03886 | +0.90% | ||
0.03887 | 0.03865 | 0.03905 | 0.03857 | +0.55% | ||
0.03865 | 0.03884 | 0.03896 | 0.03863 | -0.49% | ||
0.03884 | 0.03881 | 0.03885 | 0.03865 | +0.10% | ||
0.03881 | 0.03881 | 0.03881 | 0.03881 | +0.34% | ||
0.03867 | 0.03853 | 0.03877 | 0.03852 | +0.37% | ||
0.03853 | 0.03818 | 0.03873 | 0.03817 | +0.93% | ||
0.03818 | 0.03769 | 0.03819 | 0.03766 | +1.28% | ||
0.03769 | 0.03713 | 0.03769 | 0.03710 | +1.53% | ||
0.03712 | 0.03688 | 0.03716 | 0.03669 | +0.66% | ||
0.03688 | 0.03688 | 0.03688 | 0.03688 | +1.07% | ||
0.03649 | 0.03604 | 0.03672 | 0.03604 | +1.26% | ||
0.03604 | 0.03622 | 0.03627 | 0.03573 | -0.51% | ||
0.03622 | 0.03669 | 0.03669 | 0.03614 | -1.28% | ||
0.03669 | 0.03675 | 0.03703 | 0.03666 | -0.14% |
高値: 0.04110 | 安値: 0.03573 | 差: 0.00537 | 平均: 0.03907 | 変化率 %: 11.28151 |