EUR/MWK - 欧州ユーロ マラウイクワチャ

リアルタイム外国為替
1,225.100
+85.700(+7.52%)
  • 前日終値:
    1,139.4
  • 売値/買値:
    1,221.100/1,229.100
  • 日中安値/高値:
    1,139.400 - 1,225.100
  • タイプ:通貨
  • グループ:エキゾチック・クロス
  • 基準:欧州ユーロ
  • カウンター:マラウイクワチャ

EUR/MWK 過去データ

時間枠:
毎日
1,225.1001,225.1001,225.1001,225.100+1.69%
1,204.7621,132.6811,227.9681,130.735+6.87%
1,127.2811,142.4651,145.1141,132.573-0.89%
1,137.3951,142.2491,147.8161,141.330+0.10%
1,136.2121,135.3841,143.7081,134.087+0.56%
1,129.8631,152.0851,152.6851,133.762-1.49%
1,146.9081,147.4771,183.8431,144.823+0.44%
1,141.8561,154.1931,154.3551,145.419-0.58%
1,148.5411,154.7351,156.0891,149.751-0.06%
1,149.1881,171.4391,183.0671,154.014-1.44%
1,165.9991,174.8821,196.0261,170.285-0.26%
1,168.9931,175.9561,196.9911,174.167-0.17%
1,170.9401,172.9101,194.0721,172.249+0.36%
1,166.7011,149.9491,192.1531,149.246+1.91%
1,144.8441,169.3331,171.9481,149.085-1.63%
1,163.8591,181.8761,183.1401,169.170-1.06%
1,176.2811,181.6971,200.7641,169.618+0.02%
1,175.9921,166.8601,199.8681,147.233+1.32%
1,160.6271,157.1861,168.4891,156.374+0.80%
1,151.4041,125.1971,156.8071,123.886+2.83%
1,119.6761,124.6211,127.5051,122.575-0.01%
1,119.7811,151.5131,151.6201,123.781-2.25%
1,145.5831,149.5401,152.9531,148.900+0.17%
高値: 1,227.968安値: 1,122.575: 105.393平均: 1,155.556変化率 %: 7.120
EUR/MWKの相場を予想しよう!
または
投票してコミュニティの結果を見ましょう。

通貨エクスプローラー