略称 | 取引市場 | 通貨 |
|---|
| 1.3765 | 1.3810 | 1.3827 | 1.3633 | -0.30% | ||
| 1.3807 | 1.3865 | 1.3931 | 1.3796 | -0.35% | ||
| 1.3856 | 1.3878 | 1.3990 | 1.3841 | -0.12% | ||
| 1.3872 | 1.3788 | 1.3907 | 1.3787 | +0.50% | ||
| 1.3803 | 1.3805 | 1.3852 | 1.3764 | +0.23% | ||
| 1.3771 | 1.3819 | 1.3830 | 1.3663 | -0.32% | ||
| 1.3815 | 1.3694 | 1.3836 | 1.3671 | +0.92% | ||
| 1.3689 | 1.3555 | 1.3707 | 1.3525 | +1.01% | ||
| 1.3552 | 1.3477 | 1.3584 | 1.3448 | +0.57% | ||
| 1.3475 | 1.3464 | 1.3513 | 1.3419 | +0.14% | ||
| 1.3456 | 1.3494 | 1.3548 | 1.3433 | -0.18% | ||
| 1.3480 | 1.3338 | 1.3541 | 1.3319 | +1.05% | ||
| 1.3340 | 1.3255 | 1.3398 | 1.3237 | +0.83% | ||
| 1.3230 | 1.3208 | 1.3303 | 1.3163 | +0.22% | ||
| 1.3201 | 1.3249 | 1.3279 | 1.3190 | -0.20% | ||
| 1.3228 | 1.3191 | 1.3263 | 1.3122 | +0.33% | ||
| 1.3185 | 1.3046 | 1.3207 | 1.3023 | +1.07% | ||
| 1.3046 | 1.3016 | 1.3096 | 1.2980 | +0.25% | ||
| 1.3014 | 1.2951 | 1.3032 | 1.2928 | +0.56% | ||
| 1.2941 | 1.2984 | 1.2996 | 1.2910 | +0.13% | ||
| 1.2924 | 1.3064 | 1.3091 | 1.2930 | -0.99% | ||
| 1.3053 | 1.3057 | 1.3116 | 1.3018 | -0.11% | ||
| 1.3067 | 1.3120 | 1.3147 | 1.2994 | -0.39% |
| 高値: 1.3990 | 安値: 1.2910 | 差: 0.1080 | 平均: 1.3416 | 変化率 %: 4.9322 |